Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | +0.006 (+0.07%) | 0 |
3 Aug 2022 | USD | 8.893 | 8.893 | 8.893 | 8.893 | 8.893 | +0.053 (+0.60%) | 0 |
2 Aug 2022 | USD | 8.8399 | 8.8399 | 8.8399 | 8.8399 | 8.8399 | +0.095 (+1.08%) | 0 |
1 Aug 2022 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | +0.035 (+0.40%) | 0 |
29 Jul 2022 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 8.7102 | +0.112 (+1.30%) | 0 |
28 Jul 2022 | USD | 8.5983 | 8.5983 | 8.5983 | 8.5983 | 8.5983 | +0.054 (+0.63%) | 0 |
27 Jul 2022 | USD | 8.5441 | 8.5441 | 8.5441 | 8.5441 | 8.5441 | +0.018 (+0.22%) | 0 |
26 Jul 2022 | USD | 8.5257 | 8.5257 | 8.5257 | 8.5257 | 8.5257 | -0.012 (-0.15%) | 0 |
25 Jul 2022 | USD | 8.5381 | 8.5381 | 8.5381 | 8.5381 | 8.5381 | +0.004 (+0.04%) | 0 |
22 Jul 2022 | USD | 8.5344 | 8.5344 | 8.5344 | 8.5344 | 8.5344 | +0.042 (+0.50%) | 0 |
21 Jul 2022 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | +0.029 (+0.35%) | 0 |
20 Jul 2022 | USD | 8.4627 | 8.4627 | 8.4627 | 8.4627 | 8.4627 | +0.039 (+0.46%) | 0 |
19 Jul 2022 | USD | 8.4238 | 8.4238 | 8.4238 | 8.4238 | 8.4238 | +0.024 (+0.29%) | 0 |
18 Jul 2022 | USD | 8.3997 | 8.3997 | 8.3997 | 8.3997 | 8.3997 | +0.01 (+0.12%) | 0 |
15 Jul 2022 | USD | 8.3896 | 8.3896 | 8.3896 | 8.3896 | 8.3896 | +0.067 (+0.80%) | 0 |
14 Jul 2022 | USD | 8.3229 | 8.3229 | 8.3229 | 8.3229 | 8.3229 | -0.01 (-0.12%) | 0 |
13 Jul 2022 | USD | 8.3326 | 8.3326 | 8.3326 | 8.3326 | 8.3326 | -0.009 (-0.11%) | 0 |
12 Jul 2022 | USD | 8.3414 | 8.3414 | 8.3414 | 8.3414 | 8.3414 | -0.011 (-0.13%) | 0 |
11 Jul 2022 | USD | 8.3523 | 8.3523 | 8.3523 | 8.3523 | 8.3523 | +0.016 (+0.19%) | 0 |
8 Jul 2022 | USD | 8.3364 | 8.3364 | 8.3364 | 8.3364 | 8.3364 | +0.037 (+0.45%) | 0 |
7 Jul 2022 | USD | 8.2993 | 8.2993 | 8.2993 | 8.2993 | 8.2993 | -0.014 (-0.17%) | 0 |
6 Jul 2022 | USD | 8.3137 | 8.3137 | 8.3137 | 8.3137 | 8.3137 | -0.016 (-0.20%) | 0 |
5 Jul 2022 | USD | 8.3301 | 8.3301 | 8.3301 | 8.3301 | 8.3301 | -0.016 (-0.19%) | 0 |
1 Jul 2022 | USD | 8.3461 | 8.3461 | 8.3461 | 8.3461 | 8.3461 | +0.087 (+1.06%) | 0 |
30 Jun 2022 | USD | 8.2586 | 8.2586 | 8.2586 | 8.2586 | 8.2586 | -0.007 (-0.08%) | 0 |
29 Jun 2022 | USD | 8.2653 | 8.2653 | 8.2653 | 8.2653 | 8.2653 | +0.012 (+0.14%) | 0 |
28 Jun 2022 | USD | 8.2536 | 8.2536 | 8.2536 | 8.2536 | 8.2536 | -0.001 (-0.02%) | 0 |
27 Jun 2022 | USD | 8.2549 | 8.2549 | 8.2549 | 8.2549 | 8.2549 | +0.009 (+0.11%) | 0 |
24 Jun 2022 | USD | 8.2456 | 8.2456 | 8.2456 | 8.2456 | 8.2456 | +0.068 (+0.83%) | 0 |
23 Jun 2022 | USD | 8.1778 | 8.1778 | 8.1778 | 8.1778 | 8.1778 | +0.041 (+0.51%) | 0 |