Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | +0.027 (+0.34%) | 0 |
21 Jun 2022 | USD | 8.1092 | 8.1092 | 8.1092 | 8.1092 | 8.1092 | +0.074 (+0.92%) | 0 |
17 Jun 2022 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.013 (+0.16%) | 0 |
16 Jun 2022 | USD | 8.0225 | 8.0225 | 8.0225 | 8.0225 | 8.0225 | -0.11 (-1.36%) | 0 |
15 Jun 2022 | USD | 8.1327 | 8.1327 | 8.1327 | 8.1327 | 8.1327 | +0.133 (+1.66%) | 0 |
14 Jun 2022 | USD | 7.9996 | 7.9996 | 7.9996 | 7.9996 | 7.9996 | -0.016 (-0.19%) | 0 |
13 Jun 2022 | USD | 8.0152 | 8.0152 | 8.0152 | 8.0152 | 8.0152 | -0.246 (-2.97%) | 0 |
10 Jun 2022 | USD | 8.2609 | 8.2609 | 8.2609 | 8.2609 | 8.2609 | -0.183 (-2.17%) | 0 |
9 Jun 2022 | USD | 8.4443 | 8.4443 | 8.4443 | 8.4443 | 8.4443 | -0.116 (-1.36%) | 0 |
8 Jun 2022 | USD | 8.5603 | 8.5603 | 8.5603 | 8.5603 | 8.5603 | -0.03 (-0.35%) | 0 |
7 Jun 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.043 (+0.51%) | 0 |
6 Jun 2022 | USD | 8.5468 | 8.5468 | 8.5468 | 8.5468 | 8.5468 | -0.022 (-0.25%) | 0 |
3 Jun 2022 | USD | 8.5685 | 8.5685 | 8.5685 | 8.5685 | 8.5685 | -0.017 (-0.20%) | 0 |
2 Jun 2022 | USD | 8.5854 | 8.5854 | 8.5854 | 8.5854 | 8.5854 | -0.011 (-0.13%) | 0 |
1 Jun 2022 | USD | 8.5966 | 8.5966 | 8.5966 | 8.5966 | 8.5966 | -0.025 (-0.30%) | 0 |
31 May 2022 | USD | 8.6221 | 8.6221 | 8.6221 | 8.6221 | 8.6221 | -0.043 (-0.49%) | 0 |
27 May 2022 | USD | 8.6647 | 8.6647 | 8.6647 | 8.6647 | 8.6647 | +0.16 (+1.88%) | 0 |
26 May 2022 | USD | 8.5047 | 8.5047 | 8.5047 | 8.5047 | 8.5047 | +0.093 (+1.10%) | 0 |
25 May 2022 | USD | 8.4121 | 8.4121 | 8.4121 | 8.4121 | 8.4121 | +0.163 (+1.98%) | 0 |
24 May 2022 | USD | 8.2487 | 8.2487 | 8.2487 | 8.2487 | 8.2487 | +0.081 (+1.00%) | 0 |
23 May 2022 | USD | 8.1674 | 8.1674 | 8.1674 | 8.1674 | 8.1674 | -0.007 (-0.08%) | 0 |
20 May 2022 | USD | 8.1742 | 8.1742 | 8.1742 | 8.1742 | 8.1742 | -0.013 (-0.16%) | 0 |
19 May 2022 | USD | 8.1872 | 8.1872 | 8.1872 | 8.1872 | 8.1872 | +0.031 (+0.38%) | 0 |
18 May 2022 | USD | 8.1559 | 8.1559 | 8.1559 | 8.1559 | 8.1559 | -0.021 (-0.26%) | 0 |
17 May 2022 | USD | 8.1769 | 8.1769 | 8.1769 | 8.1769 | 8.1769 | -0.053 (-0.64%) | 0 |
16 May 2022 | USD | 8.2296 | 8.2296 | 8.2296 | 8.2296 | 8.2296 | +0.072 (+0.88%) | 0 |
13 May 2022 | USD | 8.1578 | 8.1578 | 8.1578 | 8.1578 | 8.1578 | -0.005 (-0.06%) | 0 |
12 May 2022 | USD | 8.1631 | 8.1631 | 8.1631 | 8.1631 | 8.1631 | +0.038 (+0.47%) | 0 |
11 May 2022 | USD | 8.1248 | 8.1248 | 8.1248 | 8.1248 | 8.1248 | +0.024 (+0.30%) | 0 |
10 May 2022 | USD | 8.1008 | 8.1008 | 8.1008 | 8.1008 | 8.1008 | +0.048 (+0.60%) | 0 |