Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.0525 | 8.0525 | 8.0525 | 8.0525 | 8.0525 | -0.144 (-1.76%) | 0 |
6 May 2022 | USD | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 8.1967 | -0.087 (-1.05%) | 0 |
5 May 2022 | USD | 8.2833 | 8.2833 | 8.2833 | 8.2833 | 8.2833 | -0.133 (-1.58%) | 0 |
4 May 2022 | USD | 8.4159 | 8.4159 | 8.4159 | 8.4159 | 8.4159 | +0.172 (+2.09%) | 0 |
3 May 2022 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | -0.009 (-0.11%) | 0 |
2 May 2022 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | -0.163 (-1.94%) | 0 |
29 Apr 2022 | USD | 8.4154 | 8.4154 | 8.4154 | 8.4154 | 8.4154 | -0.036 (-0.43%) | 0 |
28 Apr 2022 | USD | 8.4514 | 8.4514 | 8.4514 | 8.4514 | 8.4514 | +0.116 (+1.39%) | 0 |
27 Apr 2022 | USD | 8.3359 | 8.3359 | 8.3359 | 8.3359 | 8.3359 | -0.097 (-1.15%) | 0 |
26 Apr 2022 | USD | 8.4333 | 8.4333 | 8.4333 | 8.4333 | 8.4333 | -0.05 (-0.59%) | 0 |
25 Apr 2022 | USD | 8.4834 | 8.4834 | 8.4834 | 8.4834 | 8.4834 | +0.026 (+0.30%) | 0 |
22 Apr 2022 | USD | 8.4577 | 8.4577 | 8.4577 | 8.4577 | 8.4577 | -0.028 (-0.33%) | 0 |
21 Apr 2022 | USD | 8.4858 | 8.4858 | 8.4858 | 8.4858 | 8.4858 | -0.06 (-0.70%) | 0 |
20 Apr 2022 | USD | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 8.5454 | +0.028 (+0.33%) | 0 |
19 Apr 2022 | USD | 8.5171 | 8.5171 | 8.5171 | 8.5171 | 8.5171 | -0.018 (-0.21%) | 0 |
18 Apr 2022 | USD | 8.5347 | 8.5347 | 8.5347 | 8.5347 | 8.5347 | -0.028 (-0.32%) | 0 |
14 Apr 2022 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.018 (-0.21%) | 0 |
13 Apr 2022 | USD | 8.5807 | 8.5807 | 8.5807 | 8.5807 | 8.5807 | +0.001 (+0.01%) | 0 |
12 Apr 2022 | USD | 8.5798 | 8.5798 | 8.5798 | 8.5798 | 8.5798 | +0.007 (+0.09%) | 0 |
11 Apr 2022 | USD | 8.5724 | 8.5724 | 8.5724 | 8.5724 | 8.5724 | -0.104 (-1.20%) | 0 |
8 Apr 2022 | USD | 8.6769 | 8.6769 | 8.6769 | 8.6769 | 8.6769 | -0.055 (-0.63%) | 0 |
7 Apr 2022 | USD | 8.732 | 8.732 | 8.732 | 8.732 | 8.732 | -0.004 (-0.05%) | 0 |
6 Apr 2022 | USD | 8.7364 | 8.7364 | 8.7364 | 8.7364 | 8.7364 | -0.067 (-0.76%) | 0 |
5 Apr 2022 | USD | 8.8029 | 8.8029 | 8.8029 | 8.8029 | 8.8029 | -0.141 (-1.57%) | 0 |
4 Apr 2022 | USD | 8.9435 | 8.9435 | 8.9435 | 8.9435 | 8.9435 | +0.007 (+0.08%) | 0 |
1 Apr 2022 | USD | 8.9367 | 8.9367 | 8.9367 | 8.9367 | 8.9367 | -0.023 (-0.26%) | 0 |
31 Mar 2022 | USD | 8.9598 | 8.9598 | 8.9598 | 8.9598 | 8.9598 | +0.04 (+0.45%) | 0 |
30 Mar 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.038 (+0.42%) | 0 |
29 Mar 2022 | USD | 8.8824 | 8.8824 | 8.8824 | 8.8824 | 8.8824 | +0.091 (+1.03%) | 0 |
28 Mar 2022 | USD | 8.7917 | 8.7917 | 8.7917 | 8.7917 | 8.7917 | +0.042 (+0.48%) | 0 |