Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | -0.101 (-1.14%) | 0 |
24 Mar 2022 | USD | 8.8511 | 8.8511 | 8.8511 | 8.8511 | 8.8511 | -0.004 (-0.04%) | 0 |
23 Mar 2022 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | +0.009 (+0.10%) | 0 |
22 Mar 2022 | USD | 8.8457 | 8.8457 | 8.8457 | 8.8457 | 8.8457 | -0.022 (-0.25%) | 0 |
21 Mar 2022 | USD | 8.8681 | 8.8681 | 8.8681 | 8.8681 | 8.8681 | -0.058 (-0.65%) | 0 |
18 Mar 2022 | USD | 8.9258 | 8.9258 | 8.9258 | 8.9258 | 8.9258 | +0.045 (+0.51%) | 0 |
17 Mar 2022 | USD | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 8.8808 | +0.105 (+1.19%) | 0 |
16 Mar 2022 | USD | 8.7761 | 8.7761 | 8.7761 | 8.7761 | 8.7761 | +0.069 (+0.80%) | 0 |
15 Mar 2022 | USD | 8.7068 | 8.7068 | 8.7068 | 8.7068 | 8.7068 | +0.038 (+0.44%) | 0 |
14 Mar 2022 | USD | 8.6683 | 8.6683 | 8.6683 | 8.6683 | 8.6683 | -0.139 (-1.58%) | 0 |
11 Mar 2022 | USD | 8.8071 | 8.8071 | 8.8071 | 8.8071 | 8.8071 | -0.054 (-0.61%) | 0 |
10 Mar 2022 | USD | 8.8614 | 8.8614 | 8.8614 | 8.8614 | 8.8614 | -0.036 (-0.40%) | 0 |
9 Mar 2022 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | +0.008 (+0.09%) | 0 |
8 Mar 2022 | USD | 8.8886 | 8.8886 | 8.8886 | 8.8886 | 8.8886 | -0.008 (-0.09%) | 0 |
7 Mar 2022 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | -0.083 (-0.92%) | 0 |
4 Mar 2022 | USD | 8.9797 | 8.9797 | 8.9797 | 8.9797 | 8.9797 | -0.059 (-0.66%) | 0 |
3 Mar 2022 | USD | 9.0391 | 9.0391 | 9.0391 | 9.0391 | 9.0391 | -0.016 (-0.18%) | 0 |
2 Mar 2022 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.005 (+0.05%) | 0 |
1 Mar 2022 | USD | 9.0504 | 9.0504 | 9.0504 | 9.0504 | 9.0504 | +0.04 (+0.44%) | 0 |
28 Feb 2022 | USD | 9.0108 | 9.0108 | 9.0108 | 9.0108 | 9.0108 | +0.009 (+0.10%) | 0 |
25 Feb 2022 | USD | 9.0014 | 9.0014 | 9.0014 | 9.0014 | 9.0014 | +0.074 (+0.83%) | 0 |
24 Feb 2022 | USD | 8.9277 | 8.9277 | 8.9277 | 8.9277 | 8.9277 | +0.013 (+0.15%) | 0 |
23 Feb 2022 | USD | 8.9147 | 8.9147 | 8.9147 | 8.9147 | 8.9147 | -0.015 (-0.17%) | 0 |
22 Feb 2022 | USD | 8.9297 | 8.9297 | 8.9297 | 8.9297 | 8.9297 | -0.049 (-0.54%) | 0 |
18 Feb 2022 | USD | 8.9784 | 8.9784 | 8.9784 | 8.9784 | 8.9784 | +0.024 (+0.27%) | 0 |
17 Feb 2022 | USD | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 8.9541 | +0.007 (+0.08%) | 0 |
16 Feb 2022 | USD | 8.9472 | 8.9472 | 8.9472 | 8.9472 | 8.9472 | +0.073 (+0.83%) | 0 |
15 Feb 2022 | USD | 8.8739 | 8.8739 | 8.8739 | 8.8739 | 8.8739 | +0.045 (+0.51%) | 0 |
14 Feb 2022 | USD | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 8.8293 | -0.071 (-0.80%) | 0 |
11 Feb 2022 | USD | 8.9008 | 8.9008 | 8.9008 | 8.9008 | 8.9008 | -0.091 (-1.02%) | 0 |