Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 8.9923 | 8.9923 | 8.9923 | 8.9923 | 8.9923 | -0.085 (-0.93%) | 0 |
9 Feb 2022 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 9.077 | -0.027 (-0.30%) | 0 |
8 Feb 2022 | USD | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 9.1043 | -0.062 (-0.68%) | 0 |
7 Feb 2022 | USD | 9.1662 | 9.1662 | 9.1662 | 9.1662 | 9.1662 | +0.003 (+0.03%) | 0 |
4 Feb 2022 | USD | 9.1634 | 9.1634 | 9.1634 | 9.1634 | 9.1634 | -0.108 (-1.16%) | 0 |
3 Feb 2022 | USD | 9.2711 | 9.2711 | 9.2711 | 9.2711 | 9.2711 | -0.08 (-0.85%) | 0 |
2 Feb 2022 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | -0.058 (-0.62%) | 0 |
1 Feb 2022 | USD | 9.4093 | 9.4093 | 9.4093 | 9.4093 | 9.4093 | +0.022 (+0.24%) | 0 |
31 Jan 2022 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.098 (+1.06%) | 0 |
28 Jan 2022 | USD | 9.2886 | 9.2886 | 9.2886 | 9.2886 | 9.2886 | +0.034 (+0.36%) | 0 |
27 Jan 2022 | USD | 9.2549 | 9.2549 | 9.2549 | 9.2549 | 9.2549 | -0.16 (-1.70%) | 0 |
26 Jan 2022 | USD | 9.4146 | 9.4146 | 9.4146 | 9.4146 | 9.4146 | -0.075 (-0.79%) | 0 |
25 Jan 2022 | USD | 9.4896 | 9.4896 | 9.4896 | 9.4896 | 9.4896 | -0.027 (-0.28%) | 0 |
24 Jan 2022 | USD | 9.5162 | 9.5162 | 9.5162 | 9.5162 | 9.5162 | -0.023 (-0.25%) | 0 |
21 Jan 2022 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 9.5396 | -0.002 (-0.02%) | 0 |
20 Jan 2022 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.5412 | -0.01 (-0.11%) | 0 |
19 Jan 2022 | USD | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 9.5514 | -0.002 (-0.02%) | 0 |
18 Jan 2022 | USD | 9.5531 | 9.5531 | 9.5531 | 9.5531 | 9.5531 | -0.066 (-0.68%) | 0 |
14 Jan 2022 | USD | 9.6188 | 9.6188 | 9.6188 | 9.6188 | 9.6188 | -0.03 (-0.32%) | 0 |
13 Jan 2022 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.022 (+0.23%) | 0 |
12 Jan 2022 | USD | 9.6272 | 9.6272 | 9.6272 | 9.6272 | 9.6272 | -0.007 (-0.07%) | 0 |
11 Jan 2022 | USD | 9.6338 | 9.6338 | 9.6338 | 9.6338 | 9.6338 | +0.047 (+0.49%) | 0 |
10 Jan 2022 | USD | 9.5864 | 9.5864 | 9.5864 | 9.5864 | 9.5864 | -0.017 (-0.17%) | 0 |
7 Jan 2022 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | -0.044 (-0.45%) | 0 |
6 Jan 2022 | USD | 9.6467 | 9.6467 | 9.6467 | 9.6467 | 9.6467 | +0.063 (+0.66%) | 0 |
5 Jan 2022 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | -0.078 (-0.81%) | 0 |
4 Jan 2022 | USD | 9.6617 | 9.6617 | 9.6617 | 9.6617 | 9.6617 | -0.065 (-0.67%) | 0 |
3 Jan 2022 | USD | 9.7267 | 9.7267 | 9.7267 | 9.7267 | 9.7267 | -0.035 (-0.36%) | 0 |
31 Dec 2021 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | +0.017 (+0.18%) | 0 |
30 Dec 2021 | USD | 9.7443 | 9.7443 | 9.7443 | 9.7443 | 9.7443 | +0.028 (+0.28%) | 0 |