Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 6.6617 | 6.6617 | 6.6617 | 6.6617 | 6.6617 | -0.009 (-0.13%) | 0 |
22 Mar 2023 | USD | 6.6705 | 6.6705 | 6.6705 | 6.6705 | 6.6705 | -0.086 (-1.28%) | 0 |
21 Mar 2023 | USD | 6.7569 | 6.7569 | 6.7569 | 6.7569 | 6.7569 | +0.126 (+1.89%) | 0 |
20 Mar 2023 | USD | 6.6313 | 6.6313 | 6.6313 | 6.6313 | 6.6313 | -0.004 (-0.07%) | 0 |
17 Mar 2023 | USD | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 6.6357 | -0.035 (-0.52%) | 0 |
16 Mar 2023 | USD | 6.6702 | 6.6702 | 6.6702 | 6.6702 | 6.6702 | +0.057 (+0.86%) | 0 |
15 Mar 2023 | USD | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | -0.083 (-1.23%) | 0 |
14 Mar 2023 | USD | 6.6961 | 6.6961 | 6.6961 | 6.6961 | 6.6961 | +0.022 (+0.33%) | 0 |
13 Mar 2023 | USD | 6.6744 | 6.6744 | 6.6744 | 6.6744 | 6.6744 | -0.178 (-2.60%) | 0 |
10 Mar 2023 | USD | 6.8529 | 6.8529 | 6.8529 | 6.8529 | 6.8529 | -0.131 (-1.87%) | 0 |
9 Mar 2023 | USD | 6.9834 | 6.9834 | 6.9834 | 6.9834 | 6.9834 | -0.122 (-1.71%) | 0 |
8 Mar 2023 | USD | 7.1052 | 7.1052 | 7.1052 | 7.1052 | 7.1052 | +0.012 (+0.17%) | 0 |
7 Mar 2023 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | -0.07 (-0.98%) | 0 |
6 Mar 2023 | USD | 7.1633 | 7.1633 | 7.1633 | 7.1633 | 7.1633 | -0.039 (-0.55%) | 0 |
3 Mar 2023 | USD | 7.2027 | 7.2027 | 7.2027 | 7.2027 | 7.2027 | +0.087 (+1.23%) | 0 |
2 Mar 2023 | USD | 7.1155 | 7.1155 | 7.1155 | 7.1155 | 7.1155 | +0.037 (+0.53%) | 0 |
1 Mar 2023 | USD | 7.0783 | 7.0783 | 7.0783 | 7.0783 | 7.0783 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.0783 | 7.0783 | 7.0783 | 7.0783 | 7.0783 | -0.027 (-0.37%) | 0 |
27 Feb 2023 | USD | 7.1049 | 7.1049 | 7.1049 | 7.1049 | 7.1049 | +0.006 (+0.09%) | 0 |
24 Feb 2023 | USD | 7.0986 | 7.0986 | 7.0986 | 7.0986 | 7.0986 | -0.093 (-1.29%) | 0 |
23 Feb 2023 | USD | 7.1916 | 7.1916 | 7.1916 | 7.1916 | 7.1916 | +0.045 (+0.63%) | 0 |
22 Feb 2023 | USD | 7.1465 | 7.1465 | 7.1465 | 7.1465 | 7.1465 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.1465 | 7.1465 | 7.1465 | 7.1465 | 7.1465 | -0.148 (-2.03%) | 0 |
17 Feb 2023 | USD | 7.2946 | 7.2946 | 7.2946 | 7.2946 | 7.2946 | -0.015 (-0.20%) | 0 |
16 Feb 2023 | USD | 7.3092 | 7.3092 | 7.3092 | 7.3092 | 7.3092 | -0.069 (-0.93%) | 0 |
15 Feb 2023 | USD | 7.3781 | 7.3781 | 7.3781 | 7.3781 | 7.3781 | -0.008 (-0.11%) | 0 |
14 Feb 2023 | USD | 7.3865 | 7.3865 | 7.3865 | 7.3865 | 7.3865 | -0.006 (-0.08%) | 0 |
13 Feb 2023 | USD | 7.3925 | 7.3925 | 7.3925 | 7.3925 | 7.3925 | +0.088 (+1.21%) | 0 |
10 Feb 2023 | USD | 7.3044 | 7.3044 | 7.3044 | 7.3044 | 7.3044 | -0.057 (-0.77%) | 0 |
9 Feb 2023 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | -0.142 (-1.90%) | 0 |