Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 8.4061 | 8.4061 | 8.4061 | 8.4061 | 8.4061 | +0.218 (+2.67%) | 0 |
23 Feb 2022 | USD | 8.1876 | 8.1876 | 8.1876 | 8.1876 | 8.1876 | -0.156 (-1.87%) | 0 |
22 Feb 2022 | USD | 8.3436 | 8.3436 | 8.3436 | 8.3436 | 8.3436 | -0.257 (-2.99%) | 0 |
18 Feb 2022 | USD | 8.6005 | 8.6005 | 8.6005 | 8.6005 | 8.6005 | -0.03 (-0.35%) | 0 |
17 Feb 2022 | USD | 8.6308 | 8.6308 | 8.6308 | 8.6308 | 8.6308 | -0.192 (-2.18%) | 0 |
16 Feb 2022 | USD | 8.8231 | 8.8231 | 8.8231 | 8.8231 | 8.8231 | +0.026 (+0.30%) | 0 |
15 Feb 2022 | USD | 8.7967 | 8.7967 | 8.7967 | 8.7967 | 8.7967 | +0.085 (+0.97%) | 0 |
14 Feb 2022 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | -0.12 (-1.35%) | 0 |
11 Feb 2022 | USD | 8.8317 | 8.8317 | 8.8317 | 8.8317 | 8.8317 | -0.184 (-2.04%) | 0 |
10 Feb 2022 | USD | 9.0156 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | -0.087 (-0.95%) | 0 |
9 Feb 2022 | USD | 9.1025 | 9.1025 | 9.1025 | 9.1025 | 9.1025 | +0.049 (+0.54%) | 0 |
8 Feb 2022 | USD | 9.0538 | 9.0538 | 9.0538 | 9.0538 | 9.0538 | +0.051 (+0.57%) | 0 |
7 Feb 2022 | USD | 9.0029 | 9.0029 | 9.0029 | 9.0029 | 9.0029 | +0.043 (+0.48%) | 0 |
4 Feb 2022 | USD | 8.9602 | 8.9602 | 8.9602 | 8.9602 | 8.9602 | +0.053 (+0.60%) | 0 |
3 Feb 2022 | USD | 8.9071 | 8.9071 | 8.9071 | 8.9071 | 8.9071 | -0.186 (-2.04%) | 0 |
2 Feb 2022 | USD | 9.0927 | 9.0927 | 9.0927 | 9.0927 | 9.0927 | -0.015 (-0.17%) | 0 |
1 Feb 2022 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.158 (+1.77%) | 0 |
31 Jan 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.212 (+2.43%) | 0 |
28 Jan 2022 | USD | 8.7375 | 8.7375 | 8.7375 | 8.7375 | 8.7375 | +0.092 (+1.06%) | 0 |
27 Jan 2022 | USD | 8.6459 | 8.6459 | 8.6459 | 8.6459 | 8.6459 | +0.004 (+0.05%) | 0 |
26 Jan 2022 | USD | 8.6419 | 8.6419 | 8.6419 | 8.6419 | 8.6419 | -0.061 (-0.70%) | 0 |
25 Jan 2022 | USD | 8.7026 | 8.7026 | 8.7026 | 8.7026 | 8.7026 | +0.075 (+0.87%) | 0 |
24 Jan 2022 | USD | 8.6276 | 8.6276 | 8.6276 | 8.6276 | 8.6276 | -0.064 (-0.74%) | 0 |
21 Jan 2022 | USD | 8.6919 | 8.6919 | 8.6919 | 8.6919 | 8.6919 | -0.37 (-4.09%) | 0 |
20 Jan 2022 | USD | 9.0621 | 9.0621 | 9.0621 | 9.0621 | 9.0621 | -0.085 (-0.93%) | 0 |
19 Jan 2022 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | -0.208 (-2.23%) | 0 |
18 Jan 2022 | USD | 9.3557 | 9.3557 | 9.3557 | 9.3557 | 9.3557 | -0.262 (-2.72%) | 0 |
14 Jan 2022 | USD | 9.6176 | 9.6176 | 9.6176 | 9.6176 | 9.6176 | -0.14 (-1.44%) | 0 |
13 Jan 2022 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | -0.036 (-0.37%) | 0 |
12 Jan 2022 | USD | 9.7942 | 9.7942 | 9.7942 | 9.7942 | 9.7942 | +0.08 (+0.82%) | 0 |