Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | +0.027 (+0.28%) | 0 |
10 Jan 2022 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | -0.001 (-0.01%) | 0 |
7 Jan 2022 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | -0.049 (-0.50%) | 0 |
6 Jan 2022 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | +0.049 (+0.51%) | 0 |
5 Jan 2022 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.213 (-2.15%) | 0 |
4 Jan 2022 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.07 (-0.70%) | 0 |
3 Jan 2022 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | -0.041 (-0.41%) | 0 |
31 Dec 2021 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | +0.026 (+0.26%) | 0 |
30 Dec 2021 | USD | 9.9856 | 9.9856 | 9.9856 | 9.9856 | 9.9856 | -0.217 (-2.13%) | 0 |
29 Dec 2021 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | -0.027 (-0.26%) | 0 |
28 Dec 2021 | USD | 10.2295 | 10.2295 | 10.2295 | 10.2295 | 10.2295 | -0.033 (-0.32%) | 0 |
27 Dec 2021 | USD | 10.2626 | 10.2626 | 10.2626 | 10.2626 | 10.2626 | -0.03 (-0.29%) | 0 |
23 Dec 2021 | USD | 10.2928 | 10.2928 | 10.2928 | 10.2928 | 10.2928 | +0.159 (+1.57%) | 0 |
22 Dec 2021 | USD | 10.1336 | 10.1336 | 10.1336 | 10.1336 | 10.1336 | +0.173 (+1.74%) | 0 |
21 Dec 2021 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | +0.133 (+1.35%) | 0 |
20 Dec 2021 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.045 (-0.46%) | 0 |
17 Dec 2021 | USD | 9.8734 | 9.8734 | 9.8734 | 9.8734 | 9.8734 | +0.058 (+0.59%) | 0 |
16 Dec 2021 | USD | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 9.8153 | -0.059 (-0.60%) | 0 |
15 Dec 2021 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | +0.031 (+0.31%) | 0 |
14 Dec 2021 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.034 (-0.34%) | 0 |
13 Dec 2021 | USD | 9.8776 | 9.8776 | 9.8776 | 9.8776 | 9.8776 | -0.081 (-0.81%) | 0 |
10 Dec 2021 | USD | 9.9584 | 9.9584 | 9.9584 | 9.9584 | 9.9584 | +0.056 (+0.56%) | 0 |
9 Dec 2021 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | -0.209 (-2.06%) | 0 |
8 Dec 2021 | USD | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 10.1115 | +0.088 (+0.88%) | 0 |
7 Dec 2021 | USD | 10.0231 | 10.0231 | 10.0231 | 10.0231 | 10.0231 | +0.22 (+2.25%) | 0 |
6 Dec 2021 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | +0.004 (+0.04%) | 0 |
3 Dec 2021 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | -0.137 (-1.37%) | 0 |
2 Dec 2021 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | +0.026 (+0.26%) | 0 |
1 Dec 2021 | USD | 9.9092 | 9.9092 | 9.9092 | 9.9092 | 9.9092 | -0.146 (-1.45%) | 0 |
30 Nov 2021 | USD | 10.0548 | 10.0548 | 10.0548 | 10.0548 | 10.0548 | -0.145 (-1.42%) | 0 |