| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | -0.006 (-0.06%) | 0 |
| 26 Nov 2021 | USD | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 | -0.154 (-1.49%) | 0 |
| 24 Nov 2021 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | +0.006 (+0.05%) | 0 |
| 23 Nov 2021 | USD | 10.3548 | 10.3548 | 10.3548 | 10.3548 | 10.3548 | -0.09 (-0.86%) | 0 |
| 22 Nov 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.107 (-1.01%) | 0 |
| 19 Nov 2021 | USD | 10.5518 | 10.5518 | 10.5518 | 10.5518 | 10.5518 | -0.06 (-0.57%) | 0 |
| 18 Nov 2021 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.027 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 | -0.076 (-0.71%) | 0 |
| 16 Nov 2021 | USD | 10.7155 | 10.7155 | 10.7155 | 10.7155 | 10.7155 | -0.008 (-0.08%) | 0 |
| 15 Nov 2021 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | +0.017 (+0.16%) | 0 |
| 12 Nov 2021 | USD | 10.7068 | 10.7068 | 10.7068 | 10.7068 | 10.7068 | +0.025 (+0.24%) | 0 |
| 11 Nov 2021 | USD | 10.6815 | 10.6815 | 10.6815 | 10.6815 | 10.6815 | +0.055 (+0.52%) | 0 |
| 10 Nov 2021 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | -0.126 (-1.17%) | 0 |
| 9 Nov 2021 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | -0.048 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | +0.028 (+0.26%) | 0 |
| 5 Nov 2021 | USD | 10.7722 | 10.7722 | 10.7722 | 10.7722 | 10.7722 | +0.05 (+0.47%) | 0 |
| 4 Nov 2021 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | +0.033 (+0.31%) | 0 |
| 3 Nov 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | +0.013 (+0.12%) | 0 |
| 2 Nov 2021 | USD | 10.6763 | 10.6763 | 10.6763 | 10.6763 | 10.6763 | +0.015 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.067 (+0.63%) | 0 |
| 29 Oct 2021 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.038 (+0.36%) | 0 |
| 28 Oct 2021 | USD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 10.5559 | +0.056 (+0.54%) | 0 |
| 27 Oct 2021 | USD | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 10.4997 | -0.076 (-0.71%) | 0 |
| 26 Oct 2021 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | +0.011 (+0.11%) | 0 |
| 25 Oct 2021 | USD | 10.5639 | 10.5639 | 10.5639 | 10.5639 | 10.5639 | -0.002 (-0.02%) | 0 |
| 22 Oct 2021 | USD | 10.5661 | 10.5661 | 10.5661 | 10.5661 | 10.5661 | -0.001 (-0.01%) | 0 |
| 21 Oct 2021 | USD | 10.5674 | 10.5674 | 10.5674 | 10.5674 | 10.5674 | -0.001 (-0.01%) | 0 |
| 20 Oct 2021 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | +0.04 (+0.38%) | 0 |
| 19 Oct 2021 | USD | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 10.5281 | +0.057 (+0.54%) | 0 |
| 18 Oct 2021 | USD | 10.4714 | 10.4714 | 10.4714 | 10.4714 | 10.4714 | +0.037 (+0.35%) | 0 |
