| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.035 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 10.3999 | 10.3999 | 10.3999 | 10.3999 | 10.3999 | +0.1 (+0.97%) | 0 |
| 13 Oct 2021 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | +0.034 (+0.34%) | 0 |
| 12 Oct 2021 | USD | 10.2653 | 10.2653 | 10.2653 | 10.2653 | 10.2653 | +0.037 (+0.36%) | 0 |
| 11 Oct 2021 | USD | 10.2285 | 10.2285 | 10.2285 | 10.2285 | 10.2285 | -0.053 (-0.51%) | 0 |
| 8 Oct 2021 | USD | 10.2811 | 10.2811 | 10.2811 | 10.2811 | 10.2811 | +0.009 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | +0.045 (+0.44%) | 0 |
| 6 Oct 2021 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.101 (+1.00%) | 0 |
| 5 Oct 2021 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | +0.139 (+1.39%) | 0 |
| 4 Oct 2021 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | -0.139 (-1.38%) | 0 |
| 1 Oct 2021 | USD | 10.1269 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | +0.044 (+0.43%) | 0 |
| 30 Sep 2021 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | -0.011 (-0.11%) | 0 |
| 29 Sep 2021 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | -0.091 (-0.89%) | 0 |
| 28 Sep 2021 | USD | 10.1849 | 10.1849 | 10.1849 | 10.1849 | 10.1849 | -0.203 (-1.95%) | 0 |
| 27 Sep 2021 | USD | 10.3879 | 10.3879 | 10.3879 | 10.3879 | 10.3879 | -0.075 (-0.72%) | 0 |
| 24 Sep 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.003 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | +0.045 (+0.43%) | 0 |
| 22 Sep 2021 | USD | 10.4146 | 10.4146 | 10.4146 | 10.4146 | 10.4146 | +0.062 (+0.59%) | 0 |
| 21 Sep 2021 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | +0.048 (+0.47%) | 0 |
| 20 Sep 2021 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | -0.152 (-1.46%) | 0 |
| 17 Sep 2021 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | -0.021 (-0.20%) | 0 |
| 16 Sep 2021 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | -0.056 (-0.53%) | 0 |
| 15 Sep 2021 | USD | 10.5337 | 10.5337 | 10.5337 | 10.5337 | 10.5337 | +0.018 (+0.17%) | 0 |
| 14 Sep 2021 | USD | 10.5154 | 10.5154 | 10.5154 | 10.5154 | 10.5154 | -0.094 (-0.89%) | 0 |
| 13 Sep 2021 | USD | 10.6098 | 10.6098 | 10.6098 | 10.6098 | 10.6098 | +0.003 (+0.03%) | 0 |
| 10 Sep 2021 | USD | 10.6065 | 10.6065 | 10.6065 | 10.6065 | 10.6065 | -0.026 (-0.24%) | 0 |
| 9 Sep 2021 | USD | 10.6324 | 10.6324 | 10.6324 | 10.6324 | 10.6324 | -0.049 (-0.46%) | 0 |
| 8 Sep 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | -0.008 (-0.07%) | 0 |
| 7 Sep 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | -0.002 (-0.02%) | 0 |
| 3 Sep 2021 | USD | 10.6913 | 10.6913 | 10.6913 | 10.6913 | 10.6913 | +0.007 (+0.07%) | 0 |
