| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.6838 | 10.6838 | 10.6838 | 10.6838 | 10.6838 | +0.033 (+0.31%) | 0 |
| 1 Sep 2021 | USD | 10.6507 | 10.6507 | 10.6507 | 10.6507 | 10.6507 | +0.088 (+0.83%) | 0 |
| 31 Aug 2021 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 10.5629 | +0.014 (+0.14%) | 0 |
| 30 Aug 2021 | USD | 10.5485 | 10.5485 | 10.5485 | 10.5485 | 10.5485 | +0.009 (+0.08%) | 0 |
| 27 Aug 2021 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | +0.064 (+0.61%) | 0 |
| 26 Aug 2021 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | -0.051 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 10.5263 | 10.5263 | 10.5263 | 10.5263 | 10.5263 | +0.032 (+0.30%) | 0 |
| 24 Aug 2021 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | +0.099 (+0.95%) | 0 |
| 23 Aug 2021 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.069 (+0.67%) | 0 |
| 20 Aug 2021 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | +0.085 (+0.83%) | 0 |
| 19 Aug 2021 | USD | 10.2415 | 10.2415 | 10.2415 | 10.2415 | 10.2415 | -0.062 (-0.60%) | 0 |
| 18 Aug 2021 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | -0.029 (-0.28%) | 0 |
| 17 Aug 2021 | USD | 10.3328 | 10.3328 | 10.3328 | 10.3328 | 10.3328 | -0.021 (-0.20%) | 0 |
| 16 Aug 2021 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | -0.086 (-0.82%) | 0 |
| 13 Aug 2021 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.048 (-0.46%) | 0 |
| 12 Aug 2021 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | -0.04 (-0.38%) | 0 |
| 11 Aug 2021 | USD | 10.5276 | 10.5276 | 10.5276 | 10.5276 | 10.5276 | +0.032 (+0.30%) | 0 |
| 10 Aug 2021 | USD | 10.4958 | 10.4958 | 10.4958 | 10.4958 | 10.4958 | -0.057 (-0.54%) | 0 |
| 9 Aug 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | -0.008 (-0.07%) | 0 |
| 6 Aug 2021 | USD | 10.5602 | 10.5602 | 10.5602 | 10.5602 | 10.5602 | +0.011 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | +0.087 (+0.83%) | 0 |
| 4 Aug 2021 | USD | 10.4623 | 10.4623 | 10.4623 | 10.4623 | 10.4623 | +0.048 (+0.46%) | 0 |
| 3 Aug 2021 | USD | 10.4148 | 10.4148 | 10.4148 | 10.4148 | 10.4148 | -0.002 (-0.02%) | 0 |
| 2 Aug 2021 | USD | 10.4172 | 10.4172 | 10.4172 | 10.4172 | 10.4172 | +0.039 (+0.38%) | 0 |
| 30 Jul 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.062 (-0.59%) | 0 |
| 29 Jul 2021 | USD | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 10.4396 | +0.037 (+0.36%) | 0 |
| 28 Jul 2021 | USD | 10.4023 | 10.4023 | 10.4023 | 10.4023 | 10.4023 | +0.119 (+1.16%) | 0 |
| 27 Jul 2021 | USD | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 10.2835 | -0.097 (-0.93%) | 0 |
| 26 Jul 2021 | USD | 10.3805 | 10.3805 | 10.3805 | 10.3805 | 10.3805 | +0.027 (+0.26%) | 0 |
| 23 Jul 2021 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | +0.082 (+0.80%) | 0 |
