| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | -0.023 (-0.22%) | 0 |
| 21 Jul 2021 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.14 (+1.38%) | 0 |
| 20 Jul 2021 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | +0.178 (+1.79%) | 0 |
| 19 Jul 2021 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | -0.171 (-1.69%) | 0 |
| 16 Jul 2021 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | -0.149 (-1.44%) | 0 |
| 15 Jul 2021 | USD | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 10.2953 | -0.115 (-1.10%) | 0 |
| 14 Jul 2021 | USD | 10.4101 | 10.4101 | 10.4101 | 10.4101 | 10.4101 | -0.092 (-0.88%) | 0 |
| 13 Jul 2021 | USD | 10.5022 | 10.5022 | 10.5022 | 10.5022 | 10.5022 | -0.056 (-0.53%) | 0 |
| 12 Jul 2021 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | +0.001 (+0.01%) | 0 |
| 9 Jul 2021 | USD | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | +0.084 (+0.80%) | 0 |
| 8 Jul 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | -0.15 (-1.41%) | 0 |
| 7 Jul 2021 | USD | 10.6239 | 10.6239 | 10.6239 | 10.6239 | 10.6239 | -0.012 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 10.6355 | 10.6355 | 10.6355 | 10.6355 | 10.6355 | +0.023 (+0.21%) | 0 |
| 2 Jul 2021 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 10.6128 | +0.006 (+0.06%) | 0 |
| 1 Jul 2021 | USD | 10.6066 | 10.6066 | 10.6066 | 10.6066 | 10.6066 | +0.068 (+0.65%) | 0 |
| 30 Jun 2021 | USD | 10.5384 | 10.5384 | 10.5384 | 10.5384 | 10.5384 | -0.041 (-0.39%) | 0 |
| 29 Jun 2021 | USD | 10.5798 | 10.5798 | 10.5798 | 10.5798 | 10.5798 | -0.005 (-0.05%) | 0 |
| 28 Jun 2021 | USD | 10.5852 | 10.5852 | 10.5852 | 10.5852 | 10.5852 | +0.035 (+0.33%) | 0 |
| 25 Jun 2021 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | -0.018 (-0.17%) | 0 |
| 24 Jun 2021 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | +0.1 (+0.95%) | 0 |
| 23 Jun 2021 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | +0.056 (+0.54%) | 0 |
| 22 Jun 2021 | USD | 10.4122 | 10.4122 | 10.4122 | 10.4122 | 10.4122 | +0.034 (+0.32%) | 0 |
| 21 Jun 2021 | USD | 10.3787 | 10.3787 | 10.3787 | 10.3787 | 10.3787 | +0.07 (+0.68%) | 0 |
| 18 Jun 2021 | USD | 10.3091 | 10.3091 | 10.3091 | 10.3091 | 10.3091 | -0.029 (-0.28%) | 0 |
| 17 Jun 2021 | USD | 10.3378 | 10.3378 | 10.3378 | 10.3378 | 10.3378 | +0.03 (+0.29%) | 0 |
| 16 Jun 2021 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.03 (-0.30%) | 0 |
| 15 Jun 2021 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | -0.055 (-0.53%) | 0 |
| 14 Jun 2021 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | +0.062 (+0.60%) | 0 |
| 11 Jun 2021 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 10.3311 | +0.084 (+0.82%) | 0 |
| 10 Jun 2021 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | +0.044 (+0.44%) | 0 |
