| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | -0.072 (-0.71%) | 0 |
| 8 Jun 2021 | USD | 10.2755 | 10.2755 | 10.2755 | 10.2755 | 10.2755 | +0.023 (+0.23%) | 0 |
| 7 Jun 2021 | USD | 10.2522 | 10.2522 | 10.2522 | 10.2522 | 10.2522 | +0.011 (+0.11%) | 0 |
| 4 Jun 2021 | USD | 10.2408 | 10.2408 | 10.2408 | 10.2408 | 10.2408 | +0.076 (+0.74%) | 0 |
| 3 Jun 2021 | USD | 10.1651 | 10.1651 | 10.1651 | 10.1651 | 10.1651 | -0.1 (-0.97%) | 0 |
| 2 Jun 2021 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | -0.028 (-0.27%) | 0 |
| 1 Jun 2021 | USD | 10.2923 | 10.2923 | 10.2923 | 10.2923 | 10.2923 | +0.032 (+0.32%) | 0 |
| 28 May 2021 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | +0.065 (+0.64%) | 0 |
| 27 May 2021 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | +0.049 (+0.48%) | 0 |
| 26 May 2021 | USD | 10.1459 | 10.1459 | 10.1459 | 10.1459 | 10.1459 | +0.047 (+0.47%) | 0 |
| 25 May 2021 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | +0.125 (+1.25%) | 0 |
| 21 May 2021 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +0.018 (+0.18%) | 0 |
| 20 May 2021 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 0.0 (0.0%) | 0 |
