Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 7.5035 | 7.5035 | 7.5035 | 7.5035 | 7.5035 | +0.003 (+0.04%) | 0 |
7 Feb 2023 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 7.5002 | +0.041 (+0.54%) | 0 |
6 Feb 2023 | USD | 7.4596 | 7.4596 | 7.4596 | 7.4596 | 7.4596 | -0.085 (-1.13%) | 0 |
3 Feb 2023 | USD | 7.5447 | 7.5447 | 7.5447 | 7.5447 | 7.5447 | -0.081 (-1.06%) | 0 |
2 Feb 2023 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 7.6252 | +0.151 (+2.02%) | 0 |
1 Feb 2023 | USD | 7.4741 | 7.4741 | 7.4741 | 7.4741 | 7.4741 | +0.198 (+2.72%) | 0 |
31 Jan 2023 | USD | 7.2759 | 7.2759 | 7.2759 | 7.2759 | 7.2759 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.2759 | 7.2759 | 7.2759 | 7.2759 | 7.2759 | -0.105 (-1.42%) | 0 |
27 Jan 2023 | USD | 7.381 | 7.381 | 7.381 | 7.381 | 7.381 | +0.043 (+0.59%) | 0 |
26 Jan 2023 | USD | 7.3378 | 7.3378 | 7.3378 | 7.3378 | 7.3378 | +0.026 (+0.35%) | 0 |
25 Jan 2023 | USD | 7.3122 | 7.3122 | 7.3122 | 7.3122 | 7.3122 | +0.01 (+0.14%) | 0 |
24 Jan 2023 | USD | 7.3021 | 7.3021 | 7.3021 | 7.3021 | 7.3021 | -0.008 (-0.11%) | 0 |
23 Jan 2023 | USD | 7.3099 | 7.3099 | 7.3099 | 7.3099 | 7.3099 | +0.099 (+1.38%) | 0 |
20 Jan 2023 | USD | 7.2105 | 7.2105 | 7.2105 | 7.2105 | 7.2105 | +0.103 (+1.45%) | 0 |
19 Jan 2023 | USD | 7.1074 | 7.1074 | 7.1074 | 7.1074 | 7.1074 | -0.04 (-0.56%) | 0 |
18 Jan 2023 | USD | 7.1474 | 7.1474 | 7.1474 | 7.1474 | 7.1474 | -0.064 (-0.88%) | 0 |
17 Jan 2023 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 7.211 | +0.061 (+0.85%) | 0 |
13 Jan 2023 | USD | 7.1501 | 7.1501 | 7.1501 | 7.1501 | 7.1501 | +0.075 (+1.06%) | 0 |
12 Jan 2023 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.1 (+1.44%) | 0 |
11 Jan 2023 | USD | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 6.9749 | +0.046 (+0.67%) | 0 |
10 Jan 2023 | USD | 6.9288 | 6.9288 | 6.9288 | 6.9288 | 6.9288 | +0.088 (+1.29%) | 0 |
9 Jan 2023 | USD | 6.8405 | 6.8405 | 6.8405 | 6.8405 | 6.8405 | +0.051 (+0.75%) | 0 |
6 Jan 2023 | USD | 6.7895 | 6.7895 | 6.7895 | 6.7895 | 6.7895 | +0.113 (+1.68%) | 0 |
5 Jan 2023 | USD | 6.677 | 6.677 | 6.677 | 6.677 | 6.677 | -0.032 (-0.47%) | 0 |
4 Jan 2023 | USD | 6.7088 | 6.7088 | 6.7088 | 6.7088 | 6.7088 | +0.074 (+1.12%) | 0 |
3 Jan 2023 | USD | 6.6345 | 6.6345 | 6.6345 | 6.6345 | 6.6345 | +0.034 (+0.51%) | 0 |
30 Dec 2022 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | -0.053 (-0.80%) | 0 |
29 Dec 2022 | USD | 6.6543 | 6.6543 | 6.6543 | 6.6543 | 6.6543 | +0.092 (+1.40%) | 0 |
28 Dec 2022 | USD | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 6.5627 | -0.139 (-2.07%) | 0 |
27 Dec 2022 | USD | 6.7012 | 6.7012 | 6.7012 | 6.7012 | 6.7012 | -0.061 (-0.91%) | 0 |