Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 6.7625 | 6.7625 | 6.7625 | 6.7625 | 6.7625 | +0.013 (+0.20%) | 0 |
22 Dec 2022 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | -0.057 (-0.84%) | 0 |
21 Dec 2022 | USD | 6.8064 | 6.8064 | 6.8064 | 6.8064 | 6.8064 | +0.058 (+0.85%) | 0 |
20 Dec 2022 | USD | 6.7487 | 6.7487 | 6.7487 | 6.7487 | 6.7487 | +0.008 (+0.12%) | 0 |
19 Dec 2022 | USD | 6.7403 | 6.7403 | 6.7403 | 6.7403 | 6.7403 | -0.088 (-1.29%) | 0 |
16 Dec 2022 | USD | 6.8287 | 6.8287 | 6.8287 | 6.8287 | 6.8287 | -0.025 (-0.36%) | 0 |
15 Dec 2022 | USD | 6.8535 | 6.8535 | 6.8535 | 6.8535 | 6.8535 | -0.094 (-1.36%) | 0 |
14 Dec 2022 | USD | 6.9479 | 6.9479 | 6.9479 | 6.9479 | 6.9479 | +0.003 (+0.04%) | 0 |
13 Dec 2022 | USD | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | +0.008 (+0.11%) | 0 |
12 Dec 2022 | USD | 6.9374 | 6.9374 | 6.9374 | 6.9374 | 6.9374 | +0.004 (+0.06%) | 0 |
9 Dec 2022 | USD | 6.9332 | 6.9332 | 6.9332 | 6.9332 | 6.9332 | -0.042 (-0.61%) | 0 |
8 Dec 2022 | USD | 6.9756 | 6.9756 | 6.9756 | 6.9756 | 6.9756 | +0.004 (+0.06%) | 0 |
7 Dec 2022 | USD | 6.9713 | 6.9713 | 6.9713 | 6.9713 | 6.9713 | +0.053 (+0.77%) | 0 |
6 Dec 2022 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 6.918 | -0.053 (-0.76%) | 0 |
5 Dec 2022 | USD | 6.9708 | 6.9708 | 6.9708 | 6.9708 | 6.9708 | -0.097 (-1.38%) | 0 |
2 Dec 2022 | USD | 7.0681 | 7.0681 | 7.0681 | 7.0681 | 7.0681 | -0.001 (-0.01%) | 0 |
1 Dec 2022 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | +0.055 (+0.78%) | 0 |
30 Nov 2022 | USD | 7.0142 | 7.0142 | 7.0142 | 7.0142 | 7.0142 | +0.146 (+2.12%) | 0 |
29 Nov 2022 | USD | 6.8685 | 6.8685 | 6.8685 | 6.8685 | 6.8685 | -0.02 (-0.28%) | 0 |
28 Nov 2022 | USD | 6.8881 | 6.8881 | 6.8881 | 6.8881 | 6.8881 | -0.083 (-1.19%) | 0 |
25 Nov 2022 | USD | 6.9714 | 6.9714 | 6.9714 | 6.9714 | 6.9714 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.9714 | 6.9714 | 6.9714 | 6.9714 | 6.9714 | +0.023 (+0.34%) | 0 |
22 Nov 2022 | USD | 6.9481 | 6.9481 | 6.9481 | 6.9481 | 6.9481 | -0.022 (-0.31%) | 0 |
21 Nov 2022 | USD | 6.9697 | 6.9697 | 6.9697 | 6.9697 | 6.9697 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 6.9697 | 6.9697 | 6.9697 | 6.9697 | 6.9697 | +0.004 (+0.06%) | 0 |
17 Nov 2022 | USD | 6.9658 | 6.9658 | 6.9658 | 6.9658 | 6.9658 | -0.067 (-0.95%) | 0 |
16 Nov 2022 | USD | 7.0323 | 7.0323 | 7.0323 | 7.0323 | 7.0323 | -0.017 (-0.25%) | 0 |
15 Nov 2022 | USD | 7.0497 | 7.0497 | 7.0497 | 7.0497 | 7.0497 | +0.073 (+1.05%) | 0 |
14 Nov 2022 | USD | 6.9762 | 6.9762 | 6.9762 | 6.9762 | 6.9762 | -0.063 (-0.90%) | 0 |
11 Nov 2022 | USD | 7.0394 | 7.0394 | 7.0394 | 7.0394 | 7.0394 | -0.004 (-0.06%) | 0 |