Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 7.0434 | 7.0434 | 7.0434 | 7.0434 | 7.0434 | +0.307 (+4.56%) | 0 |
9 Nov 2022 | USD | 6.7362 | 6.7362 | 6.7362 | 6.7362 | 6.7362 | -0.134 (-1.95%) | 0 |
8 Nov 2022 | USD | 6.8703 | 6.8703 | 6.8703 | 6.8703 | 6.8703 | +0.029 (+0.43%) | 0 |
7 Nov 2022 | USD | 6.8412 | 6.8412 | 6.8412 | 6.8412 | 6.8412 | +0.056 (+0.83%) | 0 |
4 Nov 2022 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.082 (+1.23%) | 0 |
3 Nov 2022 | USD | 6.7026 | 6.7026 | 6.7026 | 6.7026 | 6.7026 | -0.033 (-0.50%) | 0 |
2 Nov 2022 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 6.736 | -0.085 (-1.24%) | 0 |
1 Nov 2022 | USD | 6.8209 | 6.8209 | 6.8209 | 6.8209 | 6.8209 | +0.009 (+0.14%) | 0 |
31 Oct 2022 | USD | 6.8117 | 6.8117 | 6.8117 | 6.8117 | 6.8117 | +0.004 (+0.06%) | 0 |
28 Oct 2022 | USD | 6.8077 | 6.8077 | 6.8077 | 6.8077 | 6.8077 | +0.092 (+1.37%) | 0 |
27 Oct 2022 | USD | 6.7158 | 6.7158 | 6.7158 | 6.7158 | 6.7158 | -0.015 (-0.23%) | 0 |
26 Oct 2022 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | +0.037 (+0.55%) | 0 |
25 Oct 2022 | USD | 6.6941 | 6.6941 | 6.6941 | 6.6941 | 6.6941 | +0.152 (+2.32%) | 0 |
24 Oct 2022 | USD | 6.5422 | 6.5422 | 6.5422 | 6.5422 | 6.5422 | +0.034 (+0.52%) | 0 |
21 Oct 2022 | USD | 6.5086 | 6.5086 | 6.5086 | 6.5086 | 6.5086 | +0.04 (+0.62%) | 0 |
20 Oct 2022 | USD | 6.4685 | 6.4685 | 6.4685 | 6.4685 | 6.4685 | +0.001 (+0.02%) | 0 |
19 Oct 2022 | USD | 6.4673 | 6.4673 | 6.4673 | 6.4673 | 6.4673 | -0.064 (-0.98%) | 0 |
18 Oct 2022 | USD | 6.5316 | 6.5316 | 6.5316 | 6.5316 | 6.5316 | +0.081 (+1.26%) | 0 |
17 Oct 2022 | USD | 6.4506 | 6.4506 | 6.4506 | 6.4506 | 6.4506 | +0.064 (+1.00%) | 0 |
14 Oct 2022 | USD | 6.3868 | 6.3868 | 6.3868 | 6.3868 | 6.3868 | -0.123 (-1.89%) | 0 |
13 Oct 2022 | USD | 6.5101 | 6.5101 | 6.5101 | 6.5101 | 6.5101 | +0.058 (+0.90%) | 0 |
12 Oct 2022 | USD | 6.4523 | 6.4523 | 6.4523 | 6.4523 | 6.4523 | -0.027 (-0.41%) | 0 |
11 Oct 2022 | USD | 6.4789 | 6.4789 | 6.4789 | 6.4789 | 6.4789 | -0.065 (-1.00%) | 0 |
10 Oct 2022 | USD | 6.5441 | 6.5441 | 6.5441 | 6.5441 | 6.5441 | -0.067 (-1.01%) | 0 |
7 Oct 2022 | USD | 6.6108 | 6.6108 | 6.6108 | 6.6108 | 6.6108 | -0.14 (-2.07%) | 0 |
6 Oct 2022 | USD | 6.7504 | 6.7504 | 6.7504 | 6.7504 | 6.7504 | -0.033 (-0.49%) | 0 |
5 Oct 2022 | USD | 6.7836 | 6.7836 | 6.7836 | 6.7836 | 6.7836 | +0.027 (+0.40%) | 0 |
4 Oct 2022 | USD | 6.7567 | 6.7567 | 6.7567 | 6.7567 | 6.7567 | +0.286 (+4.42%) | 0 |
3 Oct 2022 | USD | 6.4707 | 6.4707 | 6.4707 | 6.4707 | 6.4707 | +0.085 (+1.33%) | 0 |
30 Sep 2022 | USD | 6.3855 | 6.3855 | 6.3855 | 6.3855 | 6.3855 | -0.033 (-0.51%) | 0 |