Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 6.4184 | 6.4184 | 6.4184 | 6.4184 | 6.4184 | -0.157 (-2.39%) | 0 |
28 Sep 2022 | USD | 6.5754 | 6.5754 | 6.5754 | 6.5754 | 6.5754 | +0.134 (+2.08%) | 0 |
27 Sep 2022 | USD | 6.4412 | 6.4412 | 6.4412 | 6.4412 | 6.4412 | -0.052 (-0.80%) | 0 |
26 Sep 2022 | USD | 6.4929 | 6.4929 | 6.4929 | 6.4929 | 6.4929 | -0.329 (-4.83%) | 0 |
23 Sep 2022 | USD | 6.8223 | 6.8223 | 6.8223 | 6.8223 | 6.8223 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.8223 | 6.8223 | 6.8223 | 6.8223 | 6.8223 | -0.13 (-1.86%) | 0 |
21 Sep 2022 | USD | 6.9518 | 6.9518 | 6.9518 | 6.9518 | 6.9518 | -0.11 (-1.55%) | 0 |
20 Sep 2022 | USD | 7.0615 | 7.0615 | 7.0615 | 7.0615 | 7.0615 | -0.093 (-1.31%) | 0 |
19 Sep 2022 | USD | 7.1549 | 7.1549 | 7.1549 | 7.1549 | 7.1549 | -0.032 (-0.45%) | 0 |
16 Sep 2022 | USD | 7.1871 | 7.1871 | 7.1871 | 7.1871 | 7.1871 | -0.095 (-1.30%) | 0 |
15 Sep 2022 | USD | 7.2821 | 7.2821 | 7.2821 | 7.2821 | 7.2821 | -0.046 (-0.63%) | 0 |
14 Sep 2022 | USD | 7.3286 | 7.3286 | 7.3286 | 7.3286 | 7.3286 | -0.002 (-0.02%) | 0 |
13 Sep 2022 | USD | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 7.3301 | -0.215 (-2.85%) | 0 |
12 Sep 2022 | USD | 7.5452 | 7.5452 | 7.5452 | 7.5452 | 7.5452 | +0.047 (+0.63%) | 0 |
9 Sep 2022 | USD | 7.4981 | 7.4981 | 7.4981 | 7.4981 | 7.4981 | +0.113 (+1.52%) | 0 |
8 Sep 2022 | USD | 7.3856 | 7.3856 | 7.3856 | 7.3856 | 7.3856 | +0.001 (+0.01%) | 0 |
7 Sep 2022 | USD | 7.3847 | 7.3847 | 7.3847 | 7.3847 | 7.3847 | +0.141 (+1.94%) | 0 |
6 Sep 2022 | USD | 7.2442 | 7.2442 | 7.2442 | 7.2442 | 7.2442 | -0.012 (-0.16%) | 0 |
2 Sep 2022 | USD | 7.2558 | 7.2558 | 7.2558 | 7.2558 | 7.2558 | -0.058 (-0.79%) | 0 |
1 Sep 2022 | USD | 7.3138 | 7.3138 | 7.3138 | 7.3138 | 7.3138 | -0.017 (-0.24%) | 0 |
31 Aug 2022 | USD | 7.3312 | 7.3312 | 7.3312 | 7.3312 | 7.3312 | -0.009 (-0.13%) | 0 |
30 Aug 2022 | USD | 7.3405 | 7.3405 | 7.3405 | 7.3405 | 7.3405 | -0.084 (-1.14%) | 0 |
29 Aug 2022 | USD | 7.4248 | 7.4248 | 7.4248 | 7.4248 | 7.4248 | -0.066 (-0.89%) | 0 |
26 Aug 2022 | USD | 7.4912 | 7.4912 | 7.4912 | 7.4912 | 7.4912 | -0.131 (-1.71%) | 0 |
25 Aug 2022 | USD | 7.6219 | 7.6219 | 7.6219 | 7.6219 | 7.6219 | +0.053 (+0.69%) | 0 |
24 Aug 2022 | USD | 7.5693 | 7.5693 | 7.5693 | 7.5693 | 7.5693 | +0.037 (+0.50%) | 0 |
23 Aug 2022 | USD | 7.5318 | 7.5318 | 7.5318 | 7.5318 | 7.5318 | +0.007 (+0.09%) | 0 |
22 Aug 2022 | USD | 7.5251 | 7.5251 | 7.5251 | 7.5251 | 7.5251 | -0.137 (-1.78%) | 0 |
19 Aug 2022 | USD | 7.6617 | 7.6617 | 7.6617 | 7.6617 | 7.6617 | -0.083 (-1.08%) | 0 |
18 Aug 2022 | USD | 7.7451 | 7.7451 | 7.7451 | 7.7451 | 7.7451 | +0.011 (+0.14%) | 0 |