Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 7.7346 | 7.7346 | 7.7346 | 7.7346 | 7.7346 | -0.13 (-1.65%) | 0 |
16 Aug 2022 | USD | 7.8646 | 7.8646 | 7.8646 | 7.8646 | 7.8646 | -0.062 (-0.79%) | 0 |
15 Aug 2022 | USD | 7.9271 | 7.9271 | 7.9271 | 7.9271 | 7.9271 | +0.026 (+0.33%) | 0 |
12 Aug 2022 | USD | 7.9013 | 7.9013 | 7.9013 | 7.9013 | 7.9013 | +0.069 (+0.88%) | 0 |
11 Aug 2022 | USD | 7.8324 | 7.8324 | 7.8324 | 7.8324 | 7.8324 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 7.8324 | 7.8324 | 7.8324 | 7.8324 | 7.8324 | +0.171 (+2.23%) | 0 |
9 Aug 2022 | USD | 7.6617 | 7.6617 | 7.6617 | 7.6617 | 7.6617 | -0.096 (-1.23%) | 0 |
8 Aug 2022 | USD | 7.7575 | 7.7575 | 7.7575 | 7.7575 | 7.7575 | +0.047 (+0.61%) | 0 |
5 Aug 2022 | USD | 7.7108 | 7.7108 | 7.7108 | 7.7108 | 7.7108 | +0.006 (+0.08%) | 0 |
4 Aug 2022 | USD | 7.7046 | 7.7046 | 7.7046 | 7.7046 | 7.7046 | -0.042 (-0.54%) | 0 |
3 Aug 2022 | USD | 7.7468 | 7.7468 | 7.7468 | 7.7468 | 7.7468 | +0.113 (+1.47%) | 0 |
2 Aug 2022 | USD | 7.6343 | 7.6343 | 7.6343 | 7.6343 | 7.6343 | +0.028 (+0.36%) | 0 |
1 Aug 2022 | USD | 7.6067 | 7.6067 | 7.6067 | 7.6067 | 7.6067 | -0.003 (-0.04%) | 0 |
29 Jul 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.133 (+1.78%) | 0 |
28 Jul 2022 | USD | 7.4768 | 7.4768 | 7.4768 | 7.4768 | 7.4768 | +0.129 (+1.75%) | 0 |
27 Jul 2022 | USD | 7.3479 | 7.3479 | 7.3479 | 7.3479 | 7.3479 | +0.161 (+2.24%) | 0 |
26 Jul 2022 | USD | 7.1866 | 7.1866 | 7.1866 | 7.1866 | 7.1866 | -0.081 (-1.11%) | 0 |
25 Jul 2022 | USD | 7.2674 | 7.2674 | 7.2674 | 7.2674 | 7.2674 | -0.008 (-0.11%) | 0 |
22 Jul 2022 | USD | 7.2756 | 7.2756 | 7.2756 | 7.2756 | 7.2756 | -0.042 (-0.58%) | 0 |
21 Jul 2022 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | +0.068 (+0.93%) | 0 |
20 Jul 2022 | USD | 7.2505 | 7.2505 | 7.2505 | 7.2505 | 7.2505 | +0.137 (+1.93%) | 0 |
19 Jul 2022 | USD | 7.1135 | 7.1135 | 7.1135 | 7.1135 | 7.1135 | +0.145 (+2.07%) | 0 |
18 Jul 2022 | USD | 6.9689 | 6.9689 | 6.9689 | 6.9689 | 6.9689 | -0.049 (-0.70%) | 0 |
15 Jul 2022 | USD | 7.0179 | 7.0179 | 7.0179 | 7.0179 | 7.0179 | +0.102 (+1.48%) | 0 |
14 Jul 2022 | USD | 6.9158 | 6.9158 | 6.9158 | 6.9158 | 6.9158 | -0.049 (-0.70%) | 0 |
13 Jul 2022 | USD | 6.9645 | 6.9645 | 6.9645 | 6.9645 | 6.9645 | -0.017 (-0.24%) | 0 |
12 Jul 2022 | USD | 6.9816 | 6.9816 | 6.9816 | 6.9816 | 6.9816 | -0.032 (-0.45%) | 0 |
11 Jul 2022 | USD | 7.0132 | 7.0132 | 7.0132 | 7.0132 | 7.0132 | -0.053 (-0.75%) | 0 |
8 Jul 2022 | USD | 7.0661 | 7.0661 | 7.0661 | 7.0661 | 7.0661 | +0.054 (+0.77%) | 0 |
7 Jul 2022 | USD | 7.0118 | 7.0118 | 7.0118 | 7.0118 | 7.0118 | +0.044 (+0.63%) | 0 |