Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 | -0.021 (-0.30%) | 0 |
5 Jul 2022 | USD | 6.9891 | 6.9891 | 6.9891 | 6.9891 | 6.9891 | +0.05 (+0.72%) | 0 |
1 Jul 2022 | USD | 6.9392 | 6.9392 | 6.9392 | 6.9392 | 6.9392 | +0.053 (+0.77%) | 0 |
30 Jun 2022 | USD | 6.8862 | 6.8862 | 6.8862 | 6.8862 | 6.8862 | -0.038 (-0.55%) | 0 |
29 Jun 2022 | USD | 6.9246 | 6.9246 | 6.9246 | 6.9246 | 6.9246 | +0.015 (+0.21%) | 0 |
28 Jun 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.081 (-1.15%) | 0 |
27 Jun 2022 | USD | 6.9906 | 6.9906 | 6.9906 | 6.9906 | 6.9906 | -0.007 (-0.10%) | 0 |
24 Jun 2022 | USD | 6.9973 | 6.9973 | 6.9973 | 6.9973 | 6.9973 | +0.146 (+2.13%) | 0 |
23 Jun 2022 | USD | 6.8512 | 6.8512 | 6.8512 | 6.8512 | 6.8512 | +0.054 (+0.80%) | 0 |
22 Jun 2022 | USD | 6.7968 | 6.7968 | 6.7968 | 6.7968 | 6.7968 | +0.006 (+0.09%) | 0 |
21 Jun 2022 | USD | 6.7908 | 6.7908 | 6.7908 | 6.7908 | 6.7908 | +0.115 (+1.72%) | 0 |
17 Jun 2022 | USD | 6.6758 | 6.6758 | 6.6758 | 6.6758 | 6.6758 | +0.07 (+1.06%) | 0 |
16 Jun 2022 | USD | 6.6056 | 6.6056 | 6.6056 | 6.6056 | 6.6056 | -0.357 (-5.12%) | 0 |
15 Jun 2022 | USD | 6.9622 | 6.9622 | 6.9622 | 6.9622 | 6.9622 | +0.105 (+1.54%) | 0 |
14 Jun 2022 | USD | 6.8567 | 6.8567 | 6.8567 | 6.8567 | 6.8567 | -0.111 (-1.59%) | 0 |
13 Jun 2022 | USD | 6.9672 | 6.9672 | 6.9672 | 6.9672 | 6.9672 | -0.415 (-5.62%) | 0 |
10 Jun 2022 | USD | 7.3822 | 7.3822 | 7.3822 | 7.3822 | 7.3822 | -0.093 (-1.25%) | 0 |
9 Jun 2022 | USD | 7.4754 | 7.4754 | 7.4754 | 7.4754 | 7.4754 | -0.156 (-2.04%) | 0 |
8 Jun 2022 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | -0.002 (-0.03%) | 0 |
7 Jun 2022 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | +0.072 (+0.96%) | 0 |
6 Jun 2022 | USD | 7.5609 | 7.5609 | 7.5609 | 7.5609 | 7.5609 | +0.021 (+0.28%) | 0 |
3 Jun 2022 | USD | 7.5401 | 7.5401 | 7.5401 | 7.5401 | 7.5401 | -0.062 (-0.82%) | 0 |
2 Jun 2022 | USD | 7.6021 | 7.6021 | 7.6021 | 7.6021 | 7.6021 | +0.087 (+1.16%) | 0 |
1 Jun 2022 | USD | 7.5151 | 7.5151 | 7.5151 | 7.5151 | 7.5151 | -0.032 (-0.42%) | 0 |
31 May 2022 | USD | 7.5471 | 7.5471 | 7.5471 | 7.5471 | 7.5471 | +0.026 (+0.34%) | 0 |
27 May 2022 | USD | 7.5214 | 7.5214 | 7.5214 | 7.5214 | 7.5214 | +0.168 (+2.28%) | 0 |
26 May 2022 | USD | 7.3535 | 7.3535 | 7.3535 | 7.3535 | 7.3535 | +0.124 (+1.72%) | 0 |
25 May 2022 | USD | 7.2291 | 7.2291 | 7.2291 | 7.2291 | 7.2291 | +0.071 (+0.99%) | 0 |
24 May 2022 | USD | 7.1585 | 7.1585 | 7.1585 | 7.1585 | 7.1585 | -0.07 (-0.96%) | 0 |
23 May 2022 | USD | 7.2282 | 7.2282 | 7.2282 | 7.2282 | 7.2282 | +0.029 (+0.40%) | 0 |