Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 7.1993 | 7.1993 | 7.1993 | 7.1993 | 7.1993 | +0.035 (+0.49%) | 0 |
19 May 2022 | USD | 7.1641 | 7.1641 | 7.1641 | 7.1641 | 7.1641 | -0.018 (-0.25%) | 0 |
18 May 2022 | USD | 7.1818 | 7.1818 | 7.1818 | 7.1818 | 7.1818 | -0.122 (-1.67%) | 0 |
17 May 2022 | USD | 7.3041 | 7.3041 | 7.3041 | 7.3041 | 7.3041 | +0.171 (+2.40%) | 0 |
16 May 2022 | USD | 7.1328 | 7.1328 | 7.1328 | 7.1328 | 7.1328 | -0.023 (-0.32%) | 0 |
13 May 2022 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | +0.126 (+1.79%) | 0 |
12 May 2022 | USD | 7.0299 | 7.0299 | 7.0299 | 7.0299 | 7.0299 | -0.173 (-2.40%) | 0 |
11 May 2022 | USD | 7.2026 | 7.2026 | 7.2026 | 7.2026 | 7.2026 | -0.073 (-1.00%) | 0 |
10 May 2022 | USD | 7.2755 | 7.2755 | 7.2755 | 7.2755 | 7.2755 | -0.067 (-0.91%) | 0 |
9 May 2022 | USD | 7.3424 | 7.3424 | 7.3424 | 7.3424 | 7.3424 | -0.421 (-5.42%) | 0 |
6 May 2022 | USD | 7.7635 | 7.7635 | 7.7635 | 7.7635 | 7.7635 | -0.092 (-1.17%) | 0 |
5 May 2022 | USD | 7.8551 | 7.8551 | 7.8551 | 7.8551 | 7.8551 | -0.163 (-2.04%) | 0 |
4 May 2022 | USD | 8.0184 | 8.0184 | 8.0184 | 8.0184 | 8.0184 | +0.07 (+0.88%) | 0 |
3 May 2022 | USD | 7.9486 | 7.9486 | 7.9486 | 7.9486 | 7.9486 | +0.008 (+0.10%) | 0 |
2 May 2022 | USD | 7.9407 | 7.9407 | 7.9407 | 7.9407 | 7.9407 | -0.024 (-0.30%) | 0 |
29 Apr 2022 | USD | 7.9644 | 7.9644 | 7.9644 | 7.9644 | 7.9644 | -0.109 (-1.35%) | 0 |
28 Apr 2022 | USD | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | +0.101 (+1.26%) | 0 |
27 Apr 2022 | USD | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 7.9725 | -0.035 (-0.44%) | 0 |
26 Apr 2022 | USD | 8.008 | 8.008 | 8.008 | 8.008 | 8.008 | -0.137 (-1.68%) | 0 |
25 Apr 2022 | USD | 8.1452 | 8.1452 | 8.1452 | 8.1452 | 8.1452 | +0.004 (+0.05%) | 0 |
22 Apr 2022 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | -0.155 (-1.87%) | 0 |
21 Apr 2022 | USD | 8.296 | 8.296 | 8.296 | 8.296 | 8.296 | -0.119 (-1.42%) | 0 |
20 Apr 2022 | USD | 8.4151 | 8.4151 | 8.4151 | 8.4151 | 8.4151 | -0.033 (-0.39%) | 0 |
19 Apr 2022 | USD | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 8.4483 | +0.084 (+1.00%) | 0 |
18 Apr 2022 | USD | 8.3647 | 8.3647 | 8.3647 | 8.3647 | 8.3647 | -0.001 (-0.01%) | 0 |
14 Apr 2022 | USD | 8.3657 | 8.3657 | 8.3657 | 8.3657 | 8.3657 | -0.041 (-0.49%) | 0 |
13 Apr 2022 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | +0.065 (+0.78%) | 0 |
12 Apr 2022 | USD | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 8.3422 | +0.054 (+0.65%) | 0 |
11 Apr 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | -0.051 (-0.62%) | 0 |
8 Apr 2022 | USD | 8.3398 | 8.3398 | 8.3398 | 8.3398 | 8.3398 | -0.071 (-0.85%) | 0 |