Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | -0.068 (-0.80%) | 0 |
6 Apr 2022 | USD | 8.4795 | 8.4795 | 8.4795 | 8.4795 | 8.4795 | -0.159 (-1.85%) | 0 |
5 Apr 2022 | USD | 8.6389 | 8.6389 | 8.6389 | 8.6389 | 8.6389 | -0.163 (-1.85%) | 0 |
4 Apr 2022 | USD | 8.8016 | 8.8016 | 8.8016 | 8.8016 | 8.8016 | +0.083 (+0.95%) | 0 |
1 Apr 2022 | USD | 8.7189 | 8.7189 | 8.7189 | 8.7189 | 8.7189 | +0.071 (+0.82%) | 0 |
31 Mar 2022 | USD | 8.6476 | 8.6476 | 8.6476 | 8.6476 | 8.6476 | -0.01 (-0.11%) | 0 |
30 Mar 2022 | USD | 8.6573 | 8.6573 | 8.6573 | 8.6573 | 8.6573 | -0.052 (-0.60%) | 0 |
29 Mar 2022 | USD | 8.7092 | 8.7092 | 8.7092 | 8.7092 | 8.7092 | +0.128 (+1.50%) | 0 |
28 Mar 2022 | USD | 8.5809 | 8.5809 | 8.5809 | 8.5809 | 8.5809 | -0.06 (-0.70%) | 0 |
25 Mar 2022 | USD | 8.6411 | 8.6411 | 8.6411 | 8.6411 | 8.6411 | +0.014 (+0.16%) | 0 |
24 Mar 2022 | USD | 8.6272 | 8.6272 | 8.6272 | 8.6272 | 8.6272 | +0.059 (+0.69%) | 0 |
23 Mar 2022 | USD | 8.5678 | 8.5678 | 8.5678 | 8.5678 | 8.5678 | -0.093 (-1.08%) | 0 |
22 Mar 2022 | USD | 8.6613 | 8.6613 | 8.6613 | 8.6613 | 8.6613 | +0.117 (+1.38%) | 0 |
21 Mar 2022 | USD | 8.5438 | 8.5438 | 8.5438 | 8.5438 | 8.5438 | -0.057 (-0.66%) | 0 |
18 Mar 2022 | USD | 8.6003 | 8.6003 | 8.6003 | 8.6003 | 8.6003 | +0.214 (+2.55%) | 0 |
17 Mar 2022 | USD | 8.3861 | 8.3861 | 8.3861 | 8.3861 | 8.3861 | +0.156 (+1.90%) | 0 |
16 Mar 2022 | USD | 8.2301 | 8.2301 | 8.2301 | 8.2301 | 8.2301 | +0.211 (+2.64%) | 0 |
15 Mar 2022 | USD | 8.0186 | 8.0186 | 8.0186 | 8.0186 | 8.0186 | +0.075 (+0.94%) | 0 |
14 Mar 2022 | USD | 7.9437 | 7.9437 | 7.9437 | 7.9437 | 7.9437 | -0.183 (-2.25%) | 0 |
11 Mar 2022 | USD | 8.1263 | 8.1263 | 8.1263 | 8.1263 | 8.1263 | -0.169 (-2.04%) | 0 |
10 Mar 2022 | USD | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 8.2955 | +0.03 (+0.37%) | 0 |
9 Mar 2022 | USD | 8.2652 | 8.2652 | 8.2652 | 8.2652 | 8.2652 | +0.043 (+0.52%) | 0 |
8 Mar 2022 | USD | 8.2226 | 8.2226 | 8.2226 | 8.2226 | 8.2226 | -0.087 (-1.05%) | 0 |
7 Mar 2022 | USD | 8.3098 | 8.3098 | 8.3098 | 8.3098 | 8.3098 | -0.166 (-1.96%) | 0 |
4 Mar 2022 | USD | 8.4755 | 8.4755 | 8.4755 | 8.4755 | 8.4755 | -0.126 (-1.47%) | 0 |
3 Mar 2022 | USD | 8.6019 | 8.6019 | 8.6019 | 8.6019 | 8.6019 | -0.105 (-1.21%) | 0 |
2 Mar 2022 | USD | 8.7072 | 8.7072 | 8.7072 | 8.7072 | 8.7072 | +0.079 (+0.92%) | 0 |
1 Mar 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | +0.003 (+0.03%) | 0 |
28 Feb 2022 | USD | 8.6253 | 8.6253 | 8.6253 | 8.6253 | 8.6253 | +0.061 (+0.71%) | 0 |
25 Feb 2022 | USD | 8.5645 | 8.5645 | 8.5645 | 8.5645 | 8.5645 | +0.158 (+1.88%) | 0 |