Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 7.0933 | 7.0933 | 7.0933 | 7.0933 | 7.0933 | +0.017 (+0.24%) | 0 |
27 Mar 2023 | USD | 7.0761 | 7.0761 | 7.0761 | 7.0761 | 7.0761 | -0.009 (-0.12%) | 0 |
24 Mar 2023 | USD | 7.0848 | 7.0848 | 7.0848 | 7.0848 | 7.0848 | -0.001 (-0.01%) | 0 |
23 Mar 2023 | USD | 7.0858 | 7.0858 | 7.0858 | 7.0858 | 7.0858 | -0.026 (-0.37%) | 0 |
22 Mar 2023 | USD | 7.1122 | 7.1122 | 7.1122 | 7.1122 | 7.1122 | +0.02 (+0.28%) | 0 |
21 Mar 2023 | USD | 7.0925 | 7.0925 | 7.0925 | 7.0925 | 7.0925 | -0.048 (-0.68%) | 0 |
20 Mar 2023 | USD | 7.1409 | 7.1409 | 7.1409 | 7.1409 | 7.1409 | -0.038 (-0.53%) | 0 |
17 Mar 2023 | USD | 7.1791 | 7.1791 | 7.1791 | 7.1791 | 7.1791 | +0.009 (+0.13%) | 0 |
16 Mar 2023 | USD | 7.1699 | 7.1699 | 7.1699 | 7.1699 | 7.1699 | +0.003 (+0.04%) | 0 |
15 Mar 2023 | USD | 7.1668 | 7.1668 | 7.1668 | 7.1668 | 7.1668 | +0.022 (+0.31%) | 0 |
14 Mar 2023 | USD | 7.1446 | 7.1446 | 7.1446 | 7.1446 | 7.1446 | -0.005 (-0.07%) | 0 |
13 Mar 2023 | USD | 7.1493 | 7.1493 | 7.1493 | 7.1493 | 7.1493 | +0.02 (+0.28%) | 0 |
10 Mar 2023 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | +0.005 (+0.07%) | 0 |
9 Mar 2023 | USD | 7.1243 | 7.1243 | 7.1243 | 7.1243 | 7.1243 | +0.025 (+0.35%) | 0 |
8 Mar 2023 | USD | 7.0994 | 7.0994 | 7.0994 | 7.0994 | 7.0994 | +0.022 (+0.31%) | 0 |
7 Mar 2023 | USD | 7.0774 | 7.0774 | 7.0774 | 7.0774 | 7.0774 | +0.004 (+0.06%) | 0 |
6 Mar 2023 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 7.073 | -0.016 (-0.23%) | 0 |
3 Mar 2023 | USD | 7.0894 | 7.0894 | 7.0894 | 7.0894 | 7.0894 | +0.035 (+0.50%) | 0 |
2 Mar 2023 | USD | 7.0542 | 7.0542 | 7.0542 | 7.0542 | 7.0542 | -0.066 (-0.92%) | 0 |
1 Mar 2023 | USD | 7.1199 | 7.1199 | 7.1199 | 7.1199 | 7.1199 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 7.1199 | 7.1199 | 7.1199 | 7.1199 | 7.1199 | +0.009 (+0.13%) | 0 |
27 Feb 2023 | USD | 7.1108 | 7.1108 | 7.1108 | 7.1108 | 7.1108 | +0.037 (+0.52%) | 0 |
24 Feb 2023 | USD | 7.0739 | 7.0739 | 7.0739 | 7.0739 | 7.0739 | -0.039 (-0.55%) | 0 |
23 Feb 2023 | USD | 7.113 | 7.113 | 7.113 | 7.113 | 7.113 | -0.016 (-0.23%) | 0 |
22 Feb 2023 | USD | 7.1294 | 7.1294 | 7.1294 | 7.1294 | 7.1294 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.1294 | 7.1294 | 7.1294 | 7.1294 | 7.1294 | -0.086 (-1.19%) | 0 |
17 Feb 2023 | USD | 7.2156 | 7.2156 | 7.2156 | 7.2156 | 7.2156 | -0.042 (-0.57%) | 0 |
16 Feb 2023 | USD | 7.2573 | 7.2573 | 7.2573 | 7.2573 | 7.2573 | -0.127 (-1.72%) | 0 |
15 Feb 2023 | USD | 7.3844 | 7.3844 | 7.3844 | 7.3844 | 7.3844 | -0.035 (-0.47%) | 0 |
14 Feb 2023 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 7.419 | -0.041 (-0.55%) | 0 |