Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 8.0477 | 8.0477 | 8.0477 | 8.0477 | 8.0477 | -0.008 (-0.10%) | 0 |
18 May 2023 | USD | 8.0555 | 8.0555 | 8.0555 | 8.0555 | 8.0555 | +0.12 (+1.52%) | 0 |
17 May 2023 | USD | 7.9352 | 7.9352 | 7.9352 | 7.9352 | 7.9352 | +0.163 (+2.10%) | 0 |
16 May 2023 | USD | 7.7721 | 7.7721 | 7.7721 | 7.7721 | 7.7721 | -0.054 (-0.69%) | 0 |
15 May 2023 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | +0.104 (+1.34%) | 0 |
12 May 2023 | USD | 7.7224 | 7.7224 | 7.7224 | 7.7224 | 7.7224 | -0.009 (-0.12%) | 0 |
11 May 2023 | USD | 7.7314 | 7.7314 | 7.7314 | 7.7314 | 7.7314 | -0.001 (-0.01%) | 0 |
10 May 2023 | USD | 7.7321 | 7.7321 | 7.7321 | 7.7321 | 7.7321 | +0.084 (+1.10%) | 0 |
9 May 2023 | USD | 7.6477 | 7.6477 | 7.6477 | 7.6477 | 7.6477 | -0.087 (-1.12%) | 0 |
8 May 2023 | USD | 7.7344 | 7.7344 | 7.7344 | 7.7344 | 7.7344 | +0.071 (+0.92%) | 0 |
5 May 2023 | USD | 7.6638 | 7.6638 | 7.6638 | 7.6638 | 7.6638 | +0.187 (+2.51%) | 0 |
4 May 2023 | USD | 7.4764 | 7.4764 | 7.4764 | 7.4764 | 7.4764 | -0.026 (-0.34%) | 0 |
3 May 2023 | USD | 7.5021 | 7.5021 | 7.5021 | 7.5021 | 7.5021 | -0.043 (-0.57%) | 0 |
2 May 2023 | USD | 7.5448 | 7.5448 | 7.5448 | 7.5448 | 7.5448 | -0.132 (-1.72%) | 0 |
1 May 2023 | USD | 7.6767 | 7.6767 | 7.6767 | 7.6767 | 7.6767 | -0.004 (-0.06%) | 0 |
28 Apr 2023 | USD | 7.6812 | 7.6812 | 7.6812 | 7.6812 | 7.6812 | +0.041 (+0.53%) | 0 |
27 Apr 2023 | USD | 7.6404 | 7.6404 | 7.6404 | 7.6404 | 7.6404 | +0.103 (+1.37%) | 0 |
26 Apr 2023 | USD | 7.5375 | 7.5375 | 7.5375 | 7.5375 | 7.5375 | -0.084 (-1.10%) | 0 |
25 Apr 2023 | USD | 7.6214 | 7.6214 | 7.6214 | 7.6214 | 7.6214 | -0.218 (-2.79%) | 0 |
24 Apr 2023 | USD | 7.8398 | 7.8398 | 7.8398 | 7.8398 | 7.8398 | -0.128 (-1.61%) | 0 |
21 Apr 2023 | USD | 7.9679 | 7.9679 | 7.9679 | 7.9679 | 7.9679 | +0.103 (+1.31%) | 0 |
20 Apr 2023 | USD | 7.8651 | 7.8651 | 7.8651 | 7.8651 | 7.8651 | -0.103 (-1.29%) | 0 |
19 Apr 2023 | USD | 7.9679 | 7.9679 | 7.9679 | 7.9679 | 7.9679 | -0.05 (-0.62%) | 0 |
18 Apr 2023 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | +0 (+0.0%) | 0 |
17 Apr 2023 | USD | 8.0172 | 8.0172 | 8.0172 | 8.0172 | 8.0172 | +0.037 (+0.46%) | 0 |
14 Apr 2023 | USD | 7.9804 | 7.9804 | 7.9804 | 7.9804 | 7.9804 | -0.027 (-0.34%) | 0 |
13 Apr 2023 | USD | 8.0078 | 8.0078 | 8.0078 | 8.0078 | 8.0078 | +0.157 (+2.00%) | 0 |
12 Apr 2023 | USD | 7.8504 | 7.8504 | 7.8504 | 7.8504 | 7.8504 | -0.065 (-0.82%) | 0 |
11 Apr 2023 | USD | 7.9153 | 7.9153 | 7.9153 | 7.9153 | 7.9153 | -0.044 (-0.55%) | 0 |
10 Apr 2023 | USD | 7.9592 | 7.9592 | 7.9592 | 7.9592 | 7.9592 | +0.042 (+0.52%) | 0 |