Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 8.7461 | 8.7461 | 8.7461 | 8.7461 | 8.7461 | -0.226 (-2.51%) | 0 |
21 Apr 2022 | USD | 8.9717 | 8.9717 | 8.9717 | 8.9717 | 8.9717 | -0.285 (-3.08%) | 0 |
20 Apr 2022 | USD | 9.2572 | 9.2572 | 9.2572 | 9.2572 | 9.2572 | -0.231 (-2.43%) | 0 |
19 Apr 2022 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.205 (+2.21%) | 0 |
18 Apr 2022 | USD | 9.2831 | 9.2831 | 9.2831 | 9.2831 | 9.2831 | +0.015 (+0.16%) | 0 |
14 Apr 2022 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | -0.253 (-2.66%) | 0 |
13 Apr 2022 | USD | 9.5218 | 9.5218 | 9.5218 | 9.5218 | 9.5218 | +0.218 (+2.35%) | 0 |
12 Apr 2022 | USD | 9.3034 | 9.3034 | 9.3034 | 9.3034 | 9.3034 | -0.047 (-0.50%) | 0 |
11 Apr 2022 | USD | 9.3503 | 9.3503 | 9.3503 | 9.3503 | 9.3503 | -0.184 (-1.93%) | 0 |
8 Apr 2022 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | -0.183 (-1.88%) | 0 |
7 Apr 2022 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | -0.006 (-0.06%) | 0 |
6 Apr 2022 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | -0.274 (-2.74%) | 0 |
5 Apr 2022 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | -0.295 (-2.87%) | 0 |
4 Apr 2022 | USD | 10.2923 | 10.2923 | 10.2923 | 10.2923 | 10.2923 | +0.312 (+3.12%) | 0 |
1 Apr 2022 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | +0.012 (+0.12%) | 0 |
31 Mar 2022 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | -0.146 (-1.44%) | 0 |
30 Mar 2022 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | -0.204 (-1.98%) | 0 |
29 Mar 2022 | USD | 10.3192 | 10.3192 | 10.3192 | 10.3192 | 10.3192 | +0.212 (+2.10%) | 0 |
28 Mar 2022 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | +0.158 (+1.58%) | 0 |
25 Mar 2022 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | -0.059 (-0.59%) | 0 |
24 Mar 2022 | USD | 10.0089 | 10.0089 | 10.0089 | 10.0089 | 10.0089 | +0.261 (+2.68%) | 0 |
23 Mar 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.193 (-1.94%) | 0 |
22 Mar 2022 | USD | 9.9412 | 9.9412 | 9.9412 | 9.9412 | 9.9412 | +0.218 (+2.24%) | 0 |
21 Mar 2022 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | -0.084 (-0.86%) | 0 |
18 Mar 2022 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | +0.271 (+2.85%) | 0 |
17 Mar 2022 | USD | 9.5357 | 9.5357 | 9.5357 | 9.5357 | 9.5357 | +0.176 (+1.88%) | 0 |
16 Mar 2022 | USD | 9.3598 | 9.3598 | 9.3598 | 9.3598 | 9.3598 | +0.448 (+5.02%) | 0 |
15 Mar 2022 | USD | 8.9122 | 8.9122 | 8.9122 | 8.9122 | 8.9122 | +0.303 (+3.53%) | 0 |
14 Mar 2022 | USD | 8.6087 | 8.6087 | 8.6087 | 8.6087 | 8.6087 | -0.266 (-3.00%) | 0 |
11 Mar 2022 | USD | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 8.8749 | -0.235 (-2.58%) | 0 |