Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.142 (-1.54%) | 0 |
9 Mar 2022 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | +0.379 (+4.27%) | 0 |
8 Mar 2022 | USD | 8.8733 | 8.8733 | 8.8733 | 8.8733 | 8.8733 | +0.007 (+0.08%) | 0 |
7 Mar 2022 | USD | 8.8663 | 8.8663 | 8.8663 | 8.8663 | 8.8663 | -0.453 (-4.86%) | 0 |
4 Mar 2022 | USD | 9.3189 | 9.3189 | 9.3189 | 9.3189 | 9.3189 | -0.188 (-1.97%) | 0 |
3 Mar 2022 | USD | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 9.5066 | -0.211 (-2.18%) | 0 |
2 Mar 2022 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | +0.132 (+1.37%) | 0 |
1 Mar 2022 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 9.5863 | -0.178 (-1.82%) | 0 |
28 Feb 2022 | USD | 9.7644 | 9.7644 | 9.7644 | 9.7644 | 9.7644 | +0.167 (+1.74%) | 0 |
25 Feb 2022 | USD | 9.5974 | 9.5974 | 9.5974 | 9.5974 | 9.5974 | +0.202 (+2.14%) | 0 |
24 Feb 2022 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | +0.48 (+5.39%) | 0 |
23 Feb 2022 | USD | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 8.9155 | -0.198 (-2.18%) | 0 |
22 Feb 2022 | USD | 9.1139 | 9.1139 | 9.1139 | 9.1139 | 9.1139 | -0.139 (-1.50%) | 0 |
18 Feb 2022 | USD | 9.2526 | 9.2526 | 9.2526 | 9.2526 | 9.2526 | -0.176 (-1.87%) | 0 |
17 Feb 2022 | USD | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 9.4286 | -0.383 (-3.90%) | 0 |
16 Feb 2022 | USD | 9.8117 | 9.8117 | 9.8117 | 9.8117 | 9.8117 | -0.106 (-1.07%) | 0 |
15 Feb 2022 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | +0.363 (+3.80%) | 0 |
14 Feb 2022 | USD | 9.5547 | 9.5547 | 9.5547 | 9.5547 | 9.5547 | -0.002 (-0.02%) | 0 |
11 Feb 2022 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | -0.363 (-3.66%) | 0 |
10 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.26 (-2.55%) | 0 |
9 Feb 2022 | USD | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 10.1801 | +0.318 (+3.22%) | 0 |
8 Feb 2022 | USD | 9.8622 | 9.8622 | 9.8622 | 9.8622 | 9.8622 | +0.139 (+1.43%) | 0 |
7 Feb 2022 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | -0.092 (-0.94%) | 0 |
4 Feb 2022 | USD | 9.8149 | 9.8149 | 9.8149 | 9.8149 | 9.8149 | +0.264 (+2.77%) | 0 |
3 Feb 2022 | USD | 9.5507 | 9.5507 | 9.5507 | 9.5507 | 9.5507 | -0.465 (-4.65%) | 0 |
2 Feb 2022 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.072 (-0.72%) | 0 |
1 Feb 2022 | USD | 10.0885 | 10.0885 | 10.0885 | 10.0885 | 10.0885 | +0.072 (+0.72%) | 0 |
31 Jan 2022 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | +0.495 (+5.20%) | 0 |
28 Jan 2022 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | +0.276 (+2.99%) | 0 |
27 Jan 2022 | USD | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 9.2452 | -0.176 (-1.87%) | 0 |