| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 9.4216 | 9.4216 | 9.4216 | 9.4216 | 9.4216 | -0.024 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | -0.31 (-3.18%) | 0 |
| 24 Jan 2022 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | +0.113 (+1.17%) | 0 |
| 21 Jan 2022 | USD | 9.6431 | 9.6431 | 9.6431 | 9.6431 | 9.6431 | -0.413 (-4.10%) | 0 |
| 20 Jan 2022 | USD | 10.0557 | 10.0557 | 10.0557 | 10.0557 | 10.0557 | -0.144 (-1.41%) | 0 |
| 19 Jan 2022 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | -0.111 (-1.08%) | 0 |
| 18 Jan 2022 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | -0.262 (-2.47%) | 0 |
| 14 Jan 2022 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.096 (+0.92%) | 0 |
| 13 Jan 2022 | USD | 10.4756 | 10.4756 | 10.4756 | 10.4756 | 10.4756 | -0.434 (-3.98%) | 0 |
| 12 Jan 2022 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.9096 | -0.005 (-0.05%) | 0 |
| 11 Jan 2022 | USD | 10.9148 | 10.9148 | 10.9148 | 10.9148 | 10.9148 | +0.187 (+1.75%) | 0 |
| 10 Jan 2022 | USD | 10.7275 | 10.7275 | 10.7275 | 10.7275 | 10.7275 | +0.042 (+0.39%) | 0 |
| 7 Jan 2022 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | -0.205 (-1.88%) | 0 |
| 6 Jan 2022 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | +0.054 (+0.50%) | 0 |
| 5 Jan 2022 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | -0.464 (-4.11%) | 0 |
| 4 Jan 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.24 (-2.08%) | 0 |
| 3 Jan 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.058 (+0.50%) | 0 |
| 31 Dec 2021 | USD | 11.4822 | 11.4822 | 11.4822 | 11.4822 | 11.4822 | -0.102 (-0.88%) | 0 |
| 30 Dec 2021 | USD | 11.5843 | 11.5843 | 11.5843 | 11.5843 | 11.5843 | -0.012 (-0.10%) | 0 |
| 29 Dec 2021 | USD | 11.5959 | 11.5959 | 11.5959 | 11.5959 | 11.5959 | -0.006 (-0.06%) | 0 |
| 28 Dec 2021 | USD | 11.6023 | 11.6023 | 11.6023 | 11.6023 | 11.6023 | -0.111 (-0.95%) | 0 |
| 27 Dec 2021 | USD | 11.7133 | 11.7133 | 11.7133 | 11.7133 | 11.7133 | +0.182 (+1.58%) | 0 |
| 23 Dec 2021 | USD | 11.5316 | 11.5316 | 11.5316 | 11.5316 | 11.5316 | +0.113 (+0.99%) | 0 |
| 22 Dec 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.112 (+0.99%) | 0 |
| 21 Dec 2021 | USD | 11.3067 | 11.3067 | 11.3067 | 11.3067 | 11.3067 | +0.314 (+2.86%) | 0 |
| 20 Dec 2021 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | -0.151 (-1.35%) | 0 |
| 17 Dec 2021 | USD | 11.1431 | 11.1431 | 11.1431 | 11.1431 | 11.1431 | +0.035 (+0.32%) | 0 |
| 16 Dec 2021 | USD | 11.1079 | 11.1079 | 11.1079 | 11.1079 | 11.1079 | -0.392 (-3.40%) | 0 |
| 15 Dec 2021 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | +0.279 (+2.49%) | 0 |
| 14 Dec 2021 | USD | 11.2202 | 11.2202 | 11.2202 | 11.2202 | 11.2202 | -0.19 (-1.67%) | 0 |
