| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.4104 | 11.4104 | 11.4104 | 11.4104 | 11.4104 | -0.177 (-1.52%) | 0 |
| 10 Dec 2021 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | +0.068 (+0.59%) | 0 |
| 9 Dec 2021 | USD | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 11.5189 | -0.183 (-1.56%) | 0 |
| 8 Dec 2021 | USD | 11.7018 | 11.7018 | 11.7018 | 11.7018 | 11.7018 | +0.089 (+0.76%) | 0 |
| 7 Dec 2021 | USD | 11.6131 | 11.6131 | 11.6131 | 11.6131 | 11.6131 | +0.472 (+4.23%) | 0 |
| 6 Dec 2021 | USD | 11.1415 | 11.1415 | 11.1415 | 11.1415 | 11.1415 | +0.039 (+0.35%) | 0 |
| 3 Dec 2021 | USD | 11.1028 | 11.1028 | 11.1028 | 11.1028 | 11.1028 | -0.213 (-1.88%) | 0 |
| 2 Dec 2021 | USD | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 11.3159 | +0.101 (+0.90%) | 0 |
| 1 Dec 2021 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | -0.347 (-3.01%) | 0 |
| 30 Nov 2021 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | -0.259 (-2.19%) | 0 |
| 29 Nov 2021 | USD | 11.8212 | 11.8212 | 11.8212 | 11.8212 | 11.8212 | +0.248 (+2.14%) | 0 |
| 26 Nov 2021 | USD | 11.5736 | 11.5736 | 11.5736 | 11.5736 | 11.5736 | -0.244 (-2.07%) | 0 |
| 24 Nov 2021 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 11.8177 | +0.125 (+1.07%) | 0 |
| 23 Nov 2021 | USD | 11.6926 | 11.6926 | 11.6926 | 11.6926 | 11.6926 | -0.101 (-0.86%) | 0 |
| 22 Nov 2021 | USD | 11.7939 | 11.7939 | 11.7939 | 11.7939 | 11.7939 | -0.25 (-2.08%) | 0 |
| 19 Nov 2021 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | +0.015 (+0.12%) | 0 |
| 18 Nov 2021 | USD | 12.0294 | 12.0294 | 12.0294 | 12.0294 | 12.0294 | +0.031 (+0.26%) | 0 |
| 17 Nov 2021 | USD | 11.9982 | 11.9982 | 11.9982 | 11.9982 | 11.9982 | -0.075 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 12.0734 | 12.0734 | 12.0734 | 12.0734 | 12.0734 | +0.176 (+1.48%) | 0 |
| 15 Nov 2021 | USD | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 11.8977 | -0.047 (-0.39%) | 0 |
| 12 Nov 2021 | USD | 11.9448 | 11.9448 | 11.9448 | 11.9448 | 11.9448 | +0.163 (+1.38%) | 0 |
| 11 Nov 2021 | USD | 11.7818 | 11.7818 | 11.7818 | 11.7818 | 11.7818 | +0.122 (+1.05%) | 0 |
| 10 Nov 2021 | USD | 11.6598 | 11.6598 | 11.6598 | 11.6598 | 11.6598 | -0.251 (-2.11%) | 0 |
| 9 Nov 2021 | USD | 11.9109 | 11.9109 | 11.9109 | 11.9109 | 11.9109 | -0.096 (-0.80%) | 0 |
| 8 Nov 2021 | USD | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 12.0065 | +0.078 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 11.9283 | 11.9283 | 11.9283 | 11.9283 | 11.9283 | -0.062 (-0.52%) | 0 |
| 4 Nov 2021 | USD | 11.9903 | 11.9903 | 11.9903 | 11.9903 | 11.9903 | +0.189 (+1.60%) | 0 |
| 3 Nov 2021 | USD | 11.8018 | 11.8018 | 11.8018 | 11.8018 | 11.8018 | +0.087 (+0.74%) | 0 |
| 2 Nov 2021 | USD | 11.7151 | 11.7151 | 11.7151 | 11.7151 | 11.7151 | +0.006 (+0.05%) | 0 |
| 1 Nov 2021 | USD | 11.7092 | 11.7092 | 11.7092 | 11.7092 | 11.7092 | +0.08 (+0.69%) | 0 |
