| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 11.1198 | -0.084 (-0.75%) | 0 |
| 16 Sep 2021 | USD | 11.2038 | 11.2038 | 11.2038 | 11.2038 | 11.2038 | +0.051 (+0.46%) | 0 |
| 15 Sep 2021 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | +0.07 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | -0.029 (-0.26%) | 0 |
| 13 Sep 2021 | USD | 11.1113 | 11.1113 | 11.1113 | 11.1113 | 11.1113 | -0.049 (-0.44%) | 0 |
| 10 Sep 2021 | USD | 11.1603 | 11.1603 | 11.1603 | 11.1603 | 11.1603 | -0.07 (-0.63%) | 0 |
| 9 Sep 2021 | USD | 11.2306 | 11.2306 | 11.2306 | 11.2306 | 11.2306 | -0.021 (-0.18%) | 0 |
| 8 Sep 2021 | USD | 11.2514 | 11.2514 | 11.2514 | 11.2514 | 11.2514 | -0.137 (-1.21%) | 0 |
| 7 Sep 2021 | USD | 11.3887 | 11.3887 | 11.3887 | 11.3887 | 11.3887 | -0.034 (-0.30%) | 0 |
| 3 Sep 2021 | USD | 11.4226 | 11.4226 | 11.4226 | 11.4226 | 11.4226 | +0.059 (+0.52%) | 0 |
| 2 Sep 2021 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | -0.007 (-0.07%) | 0 |
| 1 Sep 2021 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | +0.007 (+0.06%) | 0 |
| 31 Aug 2021 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | -0.089 (-0.78%) | 0 |
| 30 Aug 2021 | USD | 11.4536 | 11.4536 | 11.4536 | 11.4536 | 11.4536 | +0.105 (+0.93%) | 0 |
| 27 Aug 2021 | USD | 11.3481 | 11.3481 | 11.3481 | 11.3481 | 11.3481 | +0.119 (+1.06%) | 0 |
| 26 Aug 2021 | USD | 11.2295 | 11.2295 | 11.2295 | 11.2295 | 11.2295 | -0.02 (-0.18%) | 0 |
| 25 Aug 2021 | USD | 11.2493 | 11.2493 | 11.2493 | 11.2493 | 11.2493 | +0.019 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 11.2305 | 11.2305 | 11.2305 | 11.2305 | 11.2305 | +0.137 (+1.24%) | 0 |
| 23 Aug 2021 | USD | 11.0934 | 11.0934 | 11.0934 | 11.0934 | 11.0934 | +0.229 (+2.10%) | 0 |
| 20 Aug 2021 | USD | 10.8648 | 10.8648 | 10.8648 | 10.8648 | 10.8648 | +0.118 (+1.10%) | 0 |
| 19 Aug 2021 | USD | 10.7466 | 10.7466 | 10.7466 | 10.7466 | 10.7466 | +0.025 (+0.23%) | 0 |
| 18 Aug 2021 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | -0.085 (-0.78%) | 0 |
| 17 Aug 2021 | USD | 10.8064 | 10.8064 | 10.8064 | 10.8064 | 10.8064 | -0.143 (-1.30%) | 0 |
| 16 Aug 2021 | USD | 10.9492 | 10.9492 | 10.9492 | 10.9492 | 10.9492 | -0.105 (-0.95%) | 0 |
| 13 Aug 2021 | USD | 11.0544 | 11.0544 | 11.0544 | 11.0544 | 11.0544 | -0.011 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 11.0659 | 11.0659 | 11.0659 | 11.0659 | 11.0659 | +0.023 (+0.20%) | 0 |
| 11 Aug 2021 | USD | 11.0433 | 11.0433 | 11.0433 | 11.0433 | 11.0433 | -0.049 (-0.44%) | 0 |
| 10 Aug 2021 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | -0.119 (-1.07%) | 0 |
| 9 Aug 2021 | USD | 11.2115 | 11.2115 | 11.2115 | 11.2115 | 11.2115 | +0.045 (+0.40%) | 0 |
| 6 Aug 2021 | USD | 11.1668 | 11.1668 | 11.1668 | 11.1668 | 11.1668 | -0.087 (-0.77%) | 0 |
