| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.254 | 11.254 | 11.254 | 11.254 | 11.254 | -0.001 (-0.01%) | 0 |
| 4 Aug 2021 | USD | 11.2552 | 11.2552 | 11.2552 | 11.2552 | 11.2552 | +0.102 (+0.91%) | 0 |
| 3 Aug 2021 | USD | 11.1537 | 11.1537 | 11.1537 | 11.1537 | 11.1537 | +0.031 (+0.28%) | 0 |
| 2 Aug 2021 | USD | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 11.1223 | +0.04 (+0.36%) | 0 |
| 30 Jul 2021 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | -0.092 (-0.82%) | 0 |
| 29 Jul 2021 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | +0.017 (+0.15%) | 0 |
| 28 Jul 2021 | USD | 11.1576 | 11.1576 | 11.1576 | 11.1576 | 11.1576 | +0.127 (+1.15%) | 0 |
| 27 Jul 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.177 (-1.58%) | 0 |
| 26 Jul 2021 | USD | 11.2083 | 11.2083 | 11.2083 | 11.2083 | 11.2083 | -0.09 (-0.80%) | 0 |
| 23 Jul 2021 | USD | 11.2987 | 11.2987 | 11.2987 | 11.2987 | 11.2987 | +0.214 (+1.93%) | 0 |
| 22 Jul 2021 | USD | 11.0847 | 11.0847 | 11.0847 | 11.0847 | 11.0847 | +0.053 (+0.48%) | 0 |
| 21 Jul 2021 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | +0.146 (+1.35%) | 0 |
| 20 Jul 2021 | USD | 10.8848 | 10.8848 | 10.8848 | 10.8848 | 10.8848 | +0.198 (+1.85%) | 0 |
| 19 Jul 2021 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | -0.05 (-0.46%) | 0 |
| 16 Jul 2021 | USD | 10.7364 | 10.7364 | 10.7364 | 10.7364 | 10.7364 | -0.12 (-1.11%) | 0 |
| 15 Jul 2021 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | -0.129 (-1.17%) | 0 |
| 14 Jul 2021 | USD | 10.9858 | 10.9858 | 10.9858 | 10.9858 | 10.9858 | -0.092 (-0.83%) | 0 |
| 13 Jul 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | -0.032 (-0.28%) | 0 |
| 12 Jul 2021 | USD | 11.1094 | 11.1094 | 11.1094 | 11.1094 | 11.1094 | +0.021 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.171 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 10.9176 | 10.9176 | 10.9176 | 10.9176 | 10.9176 | -0.115 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 11.0322 | 11.0322 | 11.0322 | 11.0322 | 11.0322 | -0.1 (-0.90%) | 0 |
| 6 Jul 2021 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | +0.08 (+0.73%) | 0 |
| 2 Jul 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.064 (+0.58%) | 0 |
| 1 Jul 2021 | USD | 10.9884 | 10.9884 | 10.9884 | 10.9884 | 10.9884 | -0.053 (-0.48%) | 0 |
| 30 Jun 2021 | USD | 11.0413 | 11.0413 | 11.0413 | 11.0413 | 11.0413 | -0.051 (-0.46%) | 0 |
| 29 Jun 2021 | USD | 11.0924 | 11.0924 | 11.0924 | 11.0924 | 11.0924 | +0.043 (+0.39%) | 0 |
| 28 Jun 2021 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | +0.192 (+1.77%) | 0 |
| 25 Jun 2021 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | +0.008 (+0.07%) | 0 |
| 24 Jun 2021 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | +0.12 (+1.11%) | 0 |
