FT 9362: FTP Innovative Techno Recent Share Price (USX:FTMHYX)

USX:FTMHYX - FT 9362: FTP Innovative Techno FT 9362: FTP Innovative Techno
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	10.7298	10.7298	10.7298	10.7298	10.7298	+0.064 (+0.60%)
22 Jun 2021	USD	10.6661	10.6661	10.6661	10.6661	10.6661	+0.119 (+1.12%)
21 Jun 2021	USD	10.5475	10.5475	10.5475	10.5475	10.5475	+0.063 (+0.60%)
18 Jun 2021	USD	10.4843	10.4843	10.4843	10.4843	10.4843	-0.061 (-0.58%)
17 Jun 2021	USD	10.5453	10.5453	10.5453	10.5453	10.5453	+0.184 (+1.77%)
16 Jun 2021	USD	10.3614	10.3614	10.3614	10.3614	10.3614	-0.008 (-0.08%)
15 Jun 2021	USD	10.3697	10.3697	10.3697	10.3697	10.3697	-0.13 (-1.24%)
14 Jun 2021	USD	10.4996	10.4996	10.4996	10.4996	10.4996	+0.144 (+1.40%)
11 Jun 2021	USD	10.3551	10.3551	10.3551	10.3551	10.3551	+0.027 (+0.27%)
10 Jun 2021	USD	10.3277	10.3277	10.3277	10.3277	10.3277	+0.148 (+1.45%)
9 Jun 2021	USD	10.1796	10.1796	10.1796	10.1796	10.1796	-0.013 (-0.13%)
8 Jun 2021	USD	10.1928	10.1928	10.1928	10.1928	10.1928	-0.002 (-0.01%)
7 Jun 2021	USD	10.1943	10.1943	10.1943	10.1943	10.1943	+0.041 (+0.40%)
4 Jun 2021	USD	10.1533	10.1533	10.1533	10.1533	10.1533	+0.148 (+1.48%)
3 Jun 2021	USD	10.0048	10.0048	10.0048	10.0048	10.0048	-0.124 (-1.23%)
2 Jun 2021	USD	10.1289	10.1289	10.1289	10.1289	10.1289	+0.031 (+0.31%)
1 Jun 2021	USD	10.0976	10.0976	10.0976	10.0976	10.0976	-0.022 (-0.21%)
28 May 2021	USD	10.1192	10.1192	10.1192	10.1192	10.1192	+0.038 (+0.38%)
27 May 2021	USD	10.0812	10.0812	10.0812	10.0812	10.0812	+0.005 (+0.05%)
26 May 2021	USD	10.0764	10.0764	10.0764	10.0764	10.0764	+0.092 (+0.92%)
25 May 2021	USD	9.9842	9.9842	9.9842	9.9842	9.9842	0.0 (0.0%)
24 May 2021	USD	9.9842	9.9842	9.9842	9.9842	9.9842	+0.199 (+2.04%)
21 May 2021	USD	9.785	9.785	9.785	9.785	9.785	0.0 (0.0%)

First
12
13
14
15
16
17
Last

Unicorn Response |