Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 7.9177 | 7.9177 | 7.9177 | 7.9177 | 7.9177 | -0.002 (-0.03%) | 0 |
5 Apr 2023 | USD | 7.9201 | 7.9201 | 7.9201 | 7.9201 | 7.9201 | -0.123 (-1.53%) | 0 |
4 Apr 2023 | USD | 8.0434 | 8.0434 | 8.0434 | 8.0434 | 8.0434 | -0.04 (-0.49%) | 0 |
3 Apr 2023 | USD | 8.0833 | 8.0833 | 8.0833 | 8.0833 | 8.0833 | -0.076 (-0.93%) | 0 |
31 Mar 2023 | USD | 8.1591 | 8.1591 | 8.1591 | 8.1591 | 8.1591 | +0.143 (+1.78%) | 0 |
30 Mar 2023 | USD | 8.0165 | 8.0165 | 8.0165 | 8.0165 | 8.0165 | +0.091 (+1.15%) | 0 |
29 Mar 2023 | USD | 7.9254 | 7.9254 | 7.9254 | 7.9254 | 7.9254 | +0.153 (+1.96%) | 0 |
28 Mar 2023 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 7.7727 | -0.015 (-0.20%) | 0 |
27 Mar 2023 | USD | 7.7882 | 7.7882 | 7.7882 | 7.7882 | 7.7882 | -0.038 (-0.49%) | 0 |
24 Mar 2023 | USD | 7.8264 | 7.8264 | 7.8264 | 7.8264 | 7.8264 | -0.028 (-0.35%) | 0 |
23 Mar 2023 | USD | 7.8539 | 7.8539 | 7.8539 | 7.8539 | 7.8539 | +0.122 (+1.58%) | 0 |
22 Mar 2023 | USD | 7.7315 | 7.7315 | 7.7315 | 7.7315 | 7.7315 | -0.134 (-1.70%) | 0 |
21 Mar 2023 | USD | 7.8651 | 7.8651 | 7.8651 | 7.8651 | 7.8651 | +0.157 (+2.04%) | 0 |
20 Mar 2023 | USD | 7.7082 | 7.7082 | 7.7082 | 7.7082 | 7.7082 | +0.06 (+0.78%) | 0 |
17 Mar 2023 | USD | 7.6484 | 7.6484 | 7.6484 | 7.6484 | 7.6484 | -0.079 (-1.02%) | 0 |
16 Mar 2023 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | +0.189 (+2.50%) | 0 |
15 Mar 2023 | USD | 7.5384 | 7.5384 | 7.5384 | 7.5384 | 7.5384 | -0.042 (-0.55%) | 0 |
14 Mar 2023 | USD | 7.5799 | 7.5799 | 7.5799 | 7.5799 | 7.5799 | +0.174 (+2.35%) | 0 |
13 Mar 2023 | USD | 7.4058 | 7.4058 | 7.4058 | 7.4058 | 7.4058 | +0.02 (+0.27%) | 0 |
10 Mar 2023 | USD | 7.3855 | 7.3855 | 7.3855 | 7.3855 | 7.3855 | -0.127 (-1.69%) | 0 |
9 Mar 2023 | USD | 7.5124 | 7.5124 | 7.5124 | 7.5124 | 7.5124 | -0.187 (-2.42%) | 0 |
8 Mar 2023 | USD | 7.6991 | 7.6991 | 7.6991 | 7.6991 | 7.6991 | +0.062 (+0.81%) | 0 |
7 Mar 2023 | USD | 7.6371 | 7.6371 | 7.6371 | 7.6371 | 7.6371 | -0.098 (-1.27%) | 0 |
6 Mar 2023 | USD | 7.7355 | 7.7355 | 7.7355 | 7.7355 | 7.7355 | -0.01 (-0.13%) | 0 |
3 Mar 2023 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 7.7455 | +0.138 (+1.81%) | 0 |
2 Mar 2023 | USD | 7.6077 | 7.6077 | 7.6077 | 7.6077 | 7.6077 | +0.081 (+1.07%) | 0 |
1 Mar 2023 | USD | 7.5271 | 7.5271 | 7.5271 | 7.5271 | 7.5271 | -0.031 (-0.40%) | 0 |
28 Feb 2023 | USD | 7.5577 | 7.5577 | 7.5577 | 7.5577 | 7.5577 | +0.015 (+0.20%) | 0 |
27 Feb 2023 | USD | 7.5424 | 7.5424 | 7.5424 | 7.5424 | 7.5424 | +0.073 (+0.97%) | 0 |
24 Feb 2023 | USD | 7.4696 | 7.4696 | 7.4696 | 7.4696 | 7.4696 | -0.164 (-2.15%) | 0 |