Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 7.0142 | 7.0142 | 7.0142 | 7.0142 | 7.0142 | +0.064 (+0.92%) | 0 |
9 Jan 2023 | USD | 6.9506 | 6.9506 | 6.9506 | 6.9506 | 6.9506 | +0.061 (+0.89%) | 0 |
6 Jan 2023 | USD | 6.8896 | 6.8896 | 6.8896 | 6.8896 | 6.8896 | +0.159 (+2.37%) | 0 |
5 Jan 2023 | USD | 6.7302 | 6.7302 | 6.7302 | 6.7302 | 6.7302 | -0.14 (-2.03%) | 0 |
4 Jan 2023 | USD | 6.8698 | 6.8698 | 6.8698 | 6.8698 | 6.8698 | +0.096 (+1.42%) | 0 |
3 Jan 2023 | USD | 6.7737 | 6.7737 | 6.7737 | 6.7737 | 6.7737 | -0.062 (-0.91%) | 0 |
30 Dec 2022 | USD | 6.8357 | 6.8357 | 6.8357 | 6.8357 | 6.8357 | -0.011 (-0.17%) | 0 |
29 Dec 2022 | USD | 6.8471 | 6.8471 | 6.8471 | 6.8471 | 6.8471 | +0.195 (+2.93%) | 0 |
28 Dec 2022 | USD | 6.6519 | 6.6519 | 6.6519 | 6.6519 | 6.6519 | -0.096 (-1.42%) | 0 |
27 Dec 2022 | USD | 6.7474 | 6.7474 | 6.7474 | 6.7474 | 6.7474 | -0.114 (-1.66%) | 0 |
23 Dec 2022 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 6.861 | -0.015 (-0.22%) | 0 |
22 Dec 2022 | USD | 6.8762 | 6.8762 | 6.8762 | 6.8762 | 6.8762 | -0.199 (-2.81%) | 0 |
21 Dec 2022 | USD | 7.0753 | 7.0753 | 7.0753 | 7.0753 | 7.0753 | +0.116 (+1.66%) | 0 |
20 Dec 2022 | USD | 6.9595 | 6.9595 | 6.9595 | 6.9595 | 6.9595 | -0.021 (-0.30%) | 0 |
19 Dec 2022 | USD | 6.9802 | 6.9802 | 6.9802 | 6.9802 | 6.9802 | -0.087 (-1.23%) | 0 |
16 Dec 2022 | USD | 7.0668 | 7.0668 | 7.0668 | 7.0668 | 7.0668 | -0.083 (-1.16%) | 0 |
15 Dec 2022 | USD | 7.1497 | 7.1497 | 7.1497 | 7.1497 | 7.1497 | -0.316 (-4.24%) | 0 |
14 Dec 2022 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | -0.039 (-0.52%) | 0 |
13 Dec 2022 | USD | 7.5051 | 7.5051 | 7.5051 | 7.5051 | 7.5051 | +0.099 (+1.34%) | 0 |
12 Dec 2022 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | +0.1 (+1.36%) | 0 |
9 Dec 2022 | USD | 7.3064 | 7.3064 | 7.3064 | 7.3064 | 7.3064 | -0.041 (-0.56%) | 0 |
8 Dec 2022 | USD | 7.3472 | 7.3472 | 7.3472 | 7.3472 | 7.3472 | +0.147 (+2.04%) | 0 |
7 Dec 2022 | USD | 7.2001 | 7.2001 | 7.2001 | 7.2001 | 7.2001 | -0.033 (-0.46%) | 0 |
6 Dec 2022 | USD | 7.2334 | 7.2334 | 7.2334 | 7.2334 | 7.2334 | -0.179 (-2.41%) | 0 |
5 Dec 2022 | USD | 7.4121 | 7.4121 | 7.4121 | 7.4121 | 7.4121 | -0.151 (-2.00%) | 0 |
2 Dec 2022 | USD | 7.5632 | 7.5632 | 7.5632 | 7.5632 | 7.5632 | -0.011 (-0.15%) | 0 |
1 Dec 2022 | USD | 7.5745 | 7.5745 | 7.5745 | 7.5745 | 7.5745 | +0.042 (+0.56%) | 0 |
30 Nov 2022 | USD | 7.5325 | 7.5325 | 7.5325 | 7.5325 | 7.5325 | +0.335 (+4.65%) | 0 |
29 Nov 2022 | USD | 7.1979 | 7.1979 | 7.1979 | 7.1979 | 7.1979 | -0.049 (-0.68%) | 0 |
28 Nov 2022 | USD | 7.2471 | 7.2471 | 7.2471 | 7.2471 | 7.2471 | -0.161 (-2.17%) | 0 |