Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 7.4079 | 7.4079 | 7.4079 | 7.4079 | 7.4079 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.4079 | 7.4079 | 7.4079 | 7.4079 | 7.4079 | +0.092 (+1.26%) | 0 |
22 Nov 2022 | USD | 7.3156 | 7.3156 | 7.3156 | 7.3156 | 7.3156 | +0.04 (+0.55%) | 0 |
21 Nov 2022 | USD | 7.2753 | 7.2753 | 7.2753 | 7.2753 | 7.2753 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.2753 | 7.2753 | 7.2753 | 7.2753 | 7.2753 | -0.001 (-0.02%) | 0 |
17 Nov 2022 | USD | 7.2766 | 7.2766 | 7.2766 | 7.2766 | 7.2766 | -0.018 (-0.24%) | 0 |
16 Nov 2022 | USD | 7.2941 | 7.2941 | 7.2941 | 7.2941 | 7.2941 | -0.165 (-2.21%) | 0 |
15 Nov 2022 | USD | 7.4588 | 7.4588 | 7.4588 | 7.4588 | 7.4588 | +0.163 (+2.24%) | 0 |
14 Nov 2022 | USD | 7.2954 | 7.2954 | 7.2954 | 7.2954 | 7.2954 | -0.057 (-0.78%) | 0 |
11 Nov 2022 | USD | 7.3524 | 7.3524 | 7.3524 | 7.3524 | 7.3524 | +0.142 (+1.97%) | 0 |
10 Nov 2022 | USD | 7.2107 | 7.2107 | 7.2107 | 7.2107 | 7.2107 | +0.598 (+9.05%) | 0 |
9 Nov 2022 | USD | 6.6123 | 6.6123 | 6.6123 | 6.6123 | 6.6123 | -0.438 (-6.21%) | 0 |
8 Nov 2022 | USD | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 7.0499 | +0.093 (+1.34%) | 0 |
7 Nov 2022 | USD | 6.957 | 6.957 | 6.957 | 6.957 | 6.957 | +0.045 (+0.65%) | 0 |
4 Nov 2022 | USD | 6.9118 | 6.9118 | 6.9118 | 6.9118 | 6.9118 | +0.026 (+0.38%) | 0 |
3 Nov 2022 | USD | 6.8855 | 6.8855 | 6.8855 | 6.8855 | 6.8855 | -0.158 (-2.25%) | 0 |
2 Nov 2022 | USD | 7.0437 | 7.0437 | 7.0437 | 7.0437 | 7.0437 | -0.271 (-3.71%) | 0 |
1 Nov 2022 | USD | 7.3151 | 7.3151 | 7.3151 | 7.3151 | 7.3151 | -0.049 (-0.67%) | 0 |
31 Oct 2022 | USD | 7.3643 | 7.3643 | 7.3643 | 7.3643 | 7.3643 | -0.079 (-1.06%) | 0 |
28 Oct 2022 | USD | 7.4431 | 7.4431 | 7.4431 | 7.4431 | 7.4431 | +0.16 (+2.20%) | 0 |
27 Oct 2022 | USD | 7.2829 | 7.2829 | 7.2829 | 7.2829 | 7.2829 | +0.002 (+0.03%) | 0 |
26 Oct 2022 | USD | 7.2808 | 7.2808 | 7.2808 | 7.2808 | 7.2808 | -0.041 (-0.56%) | 0 |
25 Oct 2022 | USD | 7.3216 | 7.3216 | 7.3216 | 7.3216 | 7.3216 | +0.209 (+2.94%) | 0 |
24 Oct 2022 | USD | 7.1126 | 7.1126 | 7.1126 | 7.1126 | 7.1126 | +0.02 (+0.28%) | 0 |
21 Oct 2022 | USD | 7.0925 | 7.0925 | 7.0925 | 7.0925 | 7.0925 | +0.158 (+2.28%) | 0 |
20 Oct 2022 | USD | 6.9347 | 6.9347 | 6.9347 | 6.9347 | 6.9347 | -0.025 (-0.36%) | 0 |
19 Oct 2022 | USD | 6.9596 | 6.9596 | 6.9596 | 6.9596 | 6.9596 | -0.021 (-0.30%) | 0 |
18 Oct 2022 | USD | 6.9805 | 6.9805 | 6.9805 | 6.9805 | 6.9805 | +0.095 (+1.38%) | 0 |
17 Oct 2022 | USD | 6.8857 | 6.8857 | 6.8857 | 6.8857 | 6.8857 | +0.209 (+3.13%) | 0 |
14 Oct 2022 | USD | 6.6768 | 6.6768 | 6.6768 | 6.6768 | 6.6768 | -0.221 (-3.20%) | 0 |