Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 6.8975 | 6.8975 | 6.8975 | 6.8975 | 6.8975 | +0.103 (+1.52%) | 0 |
12 Oct 2022 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | -0.035 (-0.51%) | 0 |
11 Oct 2022 | USD | 6.8288 | 6.8288 | 6.8288 | 6.8288 | 6.8288 | -0.162 (-2.31%) | 0 |
10 Oct 2022 | USD | 6.9905 | 6.9905 | 6.9905 | 6.9905 | 6.9905 | -0.128 (-1.79%) | 0 |
7 Oct 2022 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | -0.31 (-4.18%) | 0 |
6 Oct 2022 | USD | 7.4282 | 7.4282 | 7.4282 | 7.4282 | 7.4282 | -0.047 (-0.63%) | 0 |
5 Oct 2022 | USD | 7.4756 | 7.4756 | 7.4756 | 7.4756 | 7.4756 | -0.029 (-0.38%) | 0 |
4 Oct 2022 | USD | 7.5043 | 7.5043 | 7.5043 | 7.5043 | 7.5043 | +0.304 (+4.22%) | 0 |
3 Oct 2022 | USD | 7.2007 | 7.2007 | 7.2007 | 7.2007 | 7.2007 | +0.169 (+2.40%) | 0 |
30 Sep 2022 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | -0.085 (-1.19%) | 0 |
29 Sep 2022 | USD | 7.1165 | 7.1165 | 7.1165 | 7.1165 | 7.1165 | -0.199 (-2.72%) | 0 |
28 Sep 2022 | USD | 7.3152 | 7.3152 | 7.3152 | 7.3152 | 7.3152 | +0.16 (+2.24%) | 0 |
27 Sep 2022 | USD | 7.1549 | 7.1549 | 7.1549 | 7.1549 | 7.1549 | +0.067 (+0.95%) | 0 |
26 Sep 2022 | USD | 7.0878 | 7.0878 | 7.0878 | 7.0878 | 7.0878 | -0.185 (-2.55%) | 0 |
23 Sep 2022 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | -0.166 (-2.23%) | 0 |
21 Sep 2022 | USD | 7.439 | 7.439 | 7.439 | 7.439 | 7.439 | -0.104 (-1.37%) | 0 |
20 Sep 2022 | USD | 7.5427 | 7.5427 | 7.5427 | 7.5427 | 7.5427 | -0.114 (-1.49%) | 0 |
19 Sep 2022 | USD | 7.6567 | 7.6567 | 7.6567 | 7.6567 | 7.6567 | +0.041 (+0.54%) | 0 |
16 Sep 2022 | USD | 7.6154 | 7.6154 | 7.6154 | 7.6154 | 7.6154 | -0.076 (-0.99%) | 0 |
15 Sep 2022 | USD | 7.6912 | 7.6912 | 7.6912 | 7.6912 | 7.6912 | -0.132 (-1.68%) | 0 |
14 Sep 2022 | USD | 7.8228 | 7.8228 | 7.8228 | 7.8228 | 7.8228 | +0.084 (+1.08%) | 0 |
13 Sep 2022 | USD | 7.7389 | 7.7389 | 7.7389 | 7.7389 | 7.7389 | -0.4 (-4.92%) | 0 |
12 Sep 2022 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.1393 | +0.089 (+1.11%) | 0 |
9 Sep 2022 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | +0.166 (+2.10%) | 0 |
8 Sep 2022 | USD | 7.8845 | 7.8845 | 7.8845 | 7.8845 | 7.8845 | +0.085 (+1.09%) | 0 |
7 Sep 2022 | USD | 7.7995 | 7.7995 | 7.7995 | 7.7995 | 7.7995 | +0.207 (+2.73%) | 0 |
6 Sep 2022 | USD | 7.5921 | 7.5921 | 7.5921 | 7.5921 | 7.5921 | -0.04 (-0.53%) | 0 |
2 Sep 2022 | USD | 7.6324 | 7.6324 | 7.6324 | 7.6324 | 7.6324 | -0.08 (-1.03%) | 0 |
1 Sep 2022 | USD | 7.7119 | 7.7119 | 7.7119 | 7.7119 | 7.7119 | -0.085 (-1.09%) | 0 |