Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 7.9708 | 7.9708 | 7.9708 | 7.9708 | 7.9708 | +0.171 (+2.19%) | 0 |
19 Jul 2022 | USD | 7.8001 | 7.8001 | 7.8001 | 7.8001 | 7.8001 | +0.263 (+3.49%) | 0 |
18 Jul 2022 | USD | 7.5374 | 7.5374 | 7.5374 | 7.5374 | 7.5374 | -0.023 (-0.31%) | 0 |
15 Jul 2022 | USD | 7.5607 | 7.5607 | 7.5607 | 7.5607 | 7.5607 | +0.177 (+2.39%) | 0 |
14 Jul 2022 | USD | 7.3839 | 7.3839 | 7.3839 | 7.3839 | 7.3839 | -0.018 (-0.24%) | 0 |
13 Jul 2022 | USD | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 7.4019 | +0.022 (+0.30%) | 0 |
12 Jul 2022 | USD | 7.3797 | 7.3797 | 7.3797 | 7.3797 | 7.3797 | -0.138 (-1.83%) | 0 |
11 Jul 2022 | USD | 7.5174 | 7.5174 | 7.5174 | 7.5174 | 7.5174 | -0.232 (-2.99%) | 0 |
8 Jul 2022 | USD | 7.7492 | 7.7492 | 7.7492 | 7.7492 | 7.7492 | +0.022 (+0.28%) | 0 |
7 Jul 2022 | USD | 7.7272 | 7.7272 | 7.7272 | 7.7272 | 7.7272 | -0.047 (-0.60%) | 0 |
6 Jul 2022 | USD | 7.7741 | 7.7741 | 7.7741 | 7.7741 | 7.7741 | +0.02 (+0.26%) | 0 |
5 Jul 2022 | USD | 7.7539 | 7.7539 | 7.7539 | 7.7539 | 7.7539 | +0.139 (+1.83%) | 0 |
1 Jul 2022 | USD | 7.6145 | 7.6145 | 7.6145 | 7.6145 | 7.6145 | +0.042 (+0.55%) | 0 |
30 Jun 2022 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | -0.087 (-1.14%) | 0 |
29 Jun 2022 | USD | 7.6603 | 7.6603 | 7.6603 | 7.6603 | 7.6603 | -0.052 (-0.67%) | 0 |
28 Jun 2022 | USD | 7.7119 | 7.7119 | 7.7119 | 7.7119 | 7.7119 | -0.257 (-3.23%) | 0 |
27 Jun 2022 | USD | 7.9693 | 7.9693 | 7.9693 | 7.9693 | 7.9693 | -0.047 (-0.59%) | 0 |
24 Jun 2022 | USD | 8.0163 | 8.0163 | 8.0163 | 8.0163 | 8.0163 | +0.262 (+3.38%) | 0 |
23 Jun 2022 | USD | 7.7542 | 7.7542 | 7.7542 | 7.7542 | 7.7542 | +0.131 (+1.72%) | 0 |
22 Jun 2022 | USD | 7.6232 | 7.6232 | 7.6232 | 7.6232 | 7.6232 | -0.012 (-0.16%) | 0 |
21 Jun 2022 | USD | 7.6356 | 7.6356 | 7.6356 | 7.6356 | 7.6356 | +0.204 (+2.74%) | 0 |
17 Jun 2022 | USD | 7.4317 | 7.4317 | 7.4317 | 7.4317 | 7.4317 | +0.135 (+1.85%) | 0 |
16 Jun 2022 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | -0.392 (-5.10%) | 0 |
15 Jun 2022 | USD | 7.6894 | 7.6894 | 7.6894 | 7.6894 | 7.6894 | +0.21 (+2.81%) | 0 |
14 Jun 2022 | USD | 7.4791 | 7.4791 | 7.4791 | 7.4791 | 7.4791 | +0.032 (+0.42%) | 0 |
13 Jun 2022 | USD | 7.4475 | 7.4475 | 7.4475 | 7.4475 | 7.4475 | -0.451 (-5.71%) | 0 |
10 Jun 2022 | USD | 7.8987 | 7.8987 | 7.8987 | 7.8987 | 7.8987 | -0.299 (-3.64%) | 0 |
9 Jun 2022 | USD | 8.1973 | 8.1973 | 8.1973 | 8.1973 | 8.1973 | -0.209 (-2.48%) | 0 |
8 Jun 2022 | USD | 8.4061 | 8.4061 | 8.4061 | 8.4061 | 8.4061 | -0.033 (-0.39%) | 0 |
7 Jun 2022 | USD | 8.4391 | 8.4391 | 8.4391 | 8.4391 | 8.4391 | +0.113 (+1.36%) | 0 |