Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 8.326 | 8.326 | 8.326 | 8.326 | 8.326 | +0.06 (+0.72%) | 0 |
3 Jun 2022 | USD | 8.2661 | 8.2661 | 8.2661 | 8.2661 | 8.2661 | -0.252 (-2.96%) | 0 |
2 Jun 2022 | USD | 8.5182 | 8.5182 | 8.5182 | 8.5182 | 8.5182 | +0.325 (+3.97%) | 0 |
1 Jun 2022 | USD | 8.1932 | 8.1932 | 8.1932 | 8.1932 | 8.1932 | -0.074 (-0.90%) | 0 |
31 May 2022 | USD | 8.2673 | 8.2673 | 8.2673 | 8.2673 | 8.2673 | -0.07 (-0.84%) | 0 |
27 May 2022 | USD | 8.3373 | 8.3373 | 8.3373 | 8.3373 | 8.3373 | +0.282 (+3.50%) | 0 |
26 May 2022 | USD | 8.0553 | 8.0553 | 8.0553 | 8.0553 | 8.0553 | +0.247 (+3.16%) | 0 |
25 May 2022 | USD | 7.8084 | 7.8084 | 7.8084 | 7.8084 | 7.8084 | +0.166 (+2.18%) | 0 |
24 May 2022 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | -0.277 (-3.50%) | 0 |
23 May 2022 | USD | 7.9194 | 7.9194 | 7.9194 | 7.9194 | 7.9194 | +0.068 (+0.86%) | 0 |
20 May 2022 | USD | 7.8518 | 7.8518 | 7.8518 | 7.8518 | 7.8518 | +0.039 (+0.50%) | 0 |
19 May 2022 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 7.8124 | +0.024 (+0.31%) | 0 |
18 May 2022 | USD | 7.7881 | 7.7881 | 7.7881 | 7.7881 | 7.7881 | -0.387 (-4.73%) | 0 |
17 May 2022 | USD | 8.1748 | 8.1748 | 8.1748 | 8.1748 | 8.1748 | +0.243 (+3.07%) | 0 |
16 May 2022 | USD | 7.9316 | 7.9316 | 7.9316 | 7.9316 | 7.9316 | -0.196 (-2.41%) | 0 |
13 May 2022 | USD | 8.1273 | 8.1273 | 8.1273 | 8.1273 | 8.1273 | +0.36 (+4.64%) | 0 |
12 May 2022 | USD | 7.7671 | 7.7671 | 7.7671 | 7.7671 | 7.7671 | +0.06 (+0.78%) | 0 |
11 May 2022 | USD | 7.7069 | 7.7069 | 7.7069 | 7.7069 | 7.7069 | -0.291 (-3.64%) | 0 |
10 May 2022 | USD | 7.998 | 7.998 | 7.998 | 7.998 | 7.998 | +0.141 (+1.80%) | 0 |
9 May 2022 | USD | 7.8568 | 7.8568 | 7.8568 | 7.8568 | 7.8568 | -0.434 (-5.24%) | 0 |
6 May 2022 | USD | 8.291 | 8.291 | 8.291 | 8.291 | 8.291 | -0.207 (-2.43%) | 0 |
5 May 2022 | USD | 8.4976 | 8.4976 | 8.4976 | 8.4976 | 8.4976 | -0.485 (-5.40%) | 0 |
4 May 2022 | USD | 8.9831 | 8.9831 | 8.9831 | 8.9831 | 8.9831 | +0.257 (+2.95%) | 0 |
3 May 2022 | USD | 8.7259 | 8.7259 | 8.7259 | 8.7259 | 8.7259 | +0.003 (+0.03%) | 0 |
2 May 2022 | USD | 8.7233 | 8.7233 | 8.7233 | 8.7233 | 8.7233 | +0.23 (+2.70%) | 0 |
29 Apr 2022 | USD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 8.4938 | -0.332 (-3.76%) | 0 |
28 Apr 2022 | USD | 8.8254 | 8.8254 | 8.8254 | 8.8254 | 8.8254 | +0.336 (+3.96%) | 0 |
27 Apr 2022 | USD | 8.4894 | 8.4894 | 8.4894 | 8.4894 | 8.4894 | -0.053 (-0.62%) | 0 |
26 Apr 2022 | USD | 8.5427 | 8.5427 | 8.5427 | 8.5427 | 8.5427 | -0.375 (-4.21%) | 0 |
25 Apr 2022 | USD | 8.9181 | 8.9181 | 8.9181 | 8.9181 | 8.9181 | +0.172 (+1.97%) | 0 |