Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 11.3 | 11.65 | 11.3 | 11.65 | 11.65 | +0.334 (+2.95%) | 1,910 |
24 Jun 2021 | USD | 11.35 | 11.49 | 11.21 | 11.3159 | 11.3159 | +0.016 (+0.14%) | 2,533 |
23 Jun 2021 | USD | 11.1341 | 11.3 | 11.13 | 11.3 | 11.3 | +0.235 (+2.13%) | 1,683 |
22 Jun 2021 | USD | 11.12 | 11.12 | 10.91 | 11.0648 | 11.0648 | -0.275 (-2.43%) | 11,267 |
21 Jun 2021 | USD | 10.73 | 11.4 | 10.56 | 11.34 | 11.34 | +0.84 (+8%) | 7,377 |
18 Jun 2021 | USD | 10.6 | 10.7 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 11,300 |
17 Jun 2021 | USD | 10.74 | 10.78 | 10.68 | 10.78 | 10.78 | +0.08 (+0.75%) | 9,700 |
16 Jun 2021 | USD | 10.68 | 10.7 | 10.67 | 10.7 | 10.7 | -0.401 (-3.61%) | 2,300 |
15 Jun 2021 | USD | 10.66 | 11.244 | 10.66 | 11.101 | 11.101 | +0.061 (+0.55%) | 6,700 |
14 Jun 2021 | USD | 11.2 | 11.2 | 11.03 | 11.04 | 11.04 | -0.16 (-1.43%) | 2,200 |
11 Jun 2021 | USD | 11.02 | 11.2 | 11.02 | 11.2 | 11.2 | +0.19 (+1.73%) | 1,900 |
10 Jun 2021 | USD | 10.9 | 11.01 | 10.9 | 11.01 | 11.01 | +0.11 (+1.01%) | 7,700 |
9 Jun 2021 | USD | 11.9 | 11.9 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 21,400 |
8 Jun 2021 | USD | 10.73 | 11.125 | 10.73 | 11.05 | 11.05 | +0.152 (+1.39%) | 3,400 |
7 Jun 2021 | USD | 10.8 | 10.898 | 10.76 | 10.898 | 10.898 | +0.048 (+0.44%) | 4,800 |
4 Jun 2021 | USD | 11.01 | 11.1 | 10.85 | 10.85 | 10.85 | -0.157 (-1.43%) | 7,600 |
3 Jun 2021 | USD | 10.64 | 11.18 | 10.64 | 11.007 | 11.007 | +0.157 (+1.45%) | 4,500 |
2 Jun 2021 | USD | 10.69 | 10.85 | 10.63 | 10.85 | 10.85 | +0.278 (+2.63%) | 5,800 |
1 Jun 2021 | USD | 10.7 | 10.7 | 10.43 | 10.572 | 10.572 | -0.034 (-0.32%) | 3,300 |
28 May 2021 | USD | 10.69 | 10.7 | 10.504 | 10.606 | 10.606 | -0.073 (-0.68%) | 4,300 |
27 May 2021 | USD | 10.666 | 10.7 | 10.537 | 10.679 | 10.679 | +0.149 (+1.42%) | 800 |
26 May 2021 | USD | 10.567 | 10.582 | 10.49 | 10.53 | 10.53 | +0.04 (+0.38%) | 900 |
25 May 2021 | USD | 10.66 | 10.66 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 15,100 |
24 May 2021 | USD | 10.49 | 10.7 | 10.47 | 10.49 | 10.49 | 0.0 (0.0%) | 16,300 |
21 May 2021 | USD | 10.676 | 10.676 | 10.47 | 10.49 | 10.49 | 0.0 (0.0%) | 3,900 |
20 May 2021 | USD | 10.6 | 10.6 | 10.48 | 10.49 | 10.49 | -0.02 (-0.19%) | 3,200 |
19 May 2021 | USD | 10.507 | 10.51 | 10.507 | 10.51 | 10.51 | -0.05 (-0.47%) | 1,400 |
18 May 2021 | USD | 10.48 | 10.71 | 10.48 | 10.56 | 10.56 | +0.08 (+0.76%) | 3,000 |
17 May 2021 | USD | 10.35 | 10.52 | 10.35 | 10.48 | 10.48 | -0.211 (-1.97%) | 1,400 |
14 May 2021 | USD | 10.665 | 10.7 | 10.337 | 10.691 | 10.691 | +0.301 (+2.90%) | 1,900 |