| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 10.5 | 10.5 | 10.38 | 10.39 | 10.39 | -0.071 (-0.68%) | 5,300 |
| 12 May 2021 | USD | 10.5 | 10.8 | 10.41 | 10.461 | 10.461 | -0.039 (-0.37%) | 6,000 |
| 11 May 2021 | USD | 10.54 | 10.6 | 10.33 | 10.5 | 10.5 | -0.062 (-0.59%) | 13,600 |
| 10 May 2021 | USD | 10.7 | 10.7 | 10.56 | 10.562 | 10.562 | -0.218 (-2.02%) | 3,800 |
| 7 May 2021 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 5,200 |
| 6 May 2021 | USD | 10.76 | 10.903 | 10.66 | 10.7 | 10.7 | -0.08 (-0.74%) | 11,600 |
| 5 May 2021 | USD | 10.81 | 10.82 | 10.62 | 10.78 | 10.78 | +0.17 (+1.60%) | 1,900 |
| 4 May 2021 | USD | 10.8 | 10.8 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 2,000 |
| 3 May 2021 | USD | 10.649 | 10.748 | 10.57 | 10.7 | 10.7 | -0.04 (-0.37%) | 43,100 |
| 30 Apr 2021 | USD | 10.7 | 10.76 | 10.63 | 10.74 | 10.74 | +0.17 (+1.61%) | 62,000 |
| 29 Apr 2021 | USD | 10.81 | 10.81 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 1,000 |
| 28 Apr 2021 | USD | 10.819 | 10.819 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 11,100 |
| 27 Apr 2021 | USD | 10.756 | 10.77 | 10.59 | 10.73 | 10.73 | +0.13 (+1.23%) | 38,500 |
| 26 Apr 2021 | USD | 10.96 | 10.97 | 10.56 | 10.6 | 10.6 | -0.34 (-3.11%) | 13,700 |
| 23 Apr 2021 | USD | 10.88 | 10.94 | 10.84 | 10.94 | 10.94 | -0.05 (-0.45%) | 3,700 |
| 22 Apr 2021 | USD | 10.6 | 11.03 | 10.56 | 10.99 | 10.99 | +0.34 (+3.19%) | 5,700 |
| 21 Apr 2021 | USD | 10.85 | 10.85 | 10.55 | 10.65 | 10.65 | -0.01 (-0.09%) | 10,500 |
| 20 Apr 2021 | USD | 10.5 | 10.81 | 10.48 | 10.66 | 10.66 | +0.05 (+0.47%) | 10,900 |
| 19 Apr 2021 | USD | 10.62 | 10.75 | 10.57 | 10.61 | 10.61 | -0.14 (-1.30%) | 7,900 |
| 16 Apr 2021 | USD | 10.85 | 10.87 | 10.72 | 10.75 | 10.75 | -0.07 (-0.65%) | 6,500 |
| 15 Apr 2021 | USD | 11.01 | 11.78 | 10.8 | 10.82 | 10.82 | -0.15 (-1.37%) | 10,200 |
| 14 Apr 2021 | USD | 11.1 | 11.14 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 7,600 |
| 13 Apr 2021 | USD | 11.28 | 11.28 | 11.05 | 11.07 | 11.07 | -0.2 (-1.77%) | 3,900 |
| 12 Apr 2021 | USD | 11.43 | 11.43 | 11.14 | 11.27 | 11.27 | -0.18 (-1.57%) | 14,200 |
| 9 Apr 2021 | USD | 11.45 | 11.57 | 11.37 | 11.45 | 11.45 | -0.228 (-1.95%) | 16,300 |
| 8 Apr 2021 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | -0.212 (-1.78%) | 600 |
| 7 Apr 2021 | USD | 11.02 | 11.9 | 11.01 | 11.89 | 11.89 | +0.89 (+8.09%) | 116,500 |
| 6 Apr 2021 | USD | 11.28 | 11.28 | 11 | 11 | 11 | -0.125 (-1.12%) | 1,300 |
| 5 Apr 2021 | USD | 11.11 | 11.127 | 11 | 11.125 | 11.125 | +0.035 (+0.32%) | 6,400 |
| 1 Apr 2021 | USD | 11.21 | 11.24 | 11.07 | 11.09 | 11.09 | -0.19 (-1.68%) | 5,700 |
