| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 11.221 | 11.33 | 11.15 | 11.28 | 11.28 | +0.18 (+1.62%) | 20,200 |
| 30 Mar 2021 | USD | 11.08 | 11.15 | 10.835 | 11.1 | 11.1 | +0.03 (+0.27%) | 2,800 |
| 29 Mar 2021 | USD | 11.32 | 11.33 | 11.07 | 11.07 | 11.07 | -0.5 (-4.32%) | 3,000 |
| 26 Mar 2021 | USD | 11.23 | 11.7 | 11.23 | 11.57 | 11.57 | +0.34 (+3.03%) | 8,700 |
| 25 Mar 2021 | USD | 11.18 | 11.23 | 10.84 | 11.23 | 11.23 | +0.05 (+0.45%) | 9,500 |
| 24 Mar 2021 | USD | 11.28 | 11.59 | 10.95 | 11.18 | 11.18 | -0.03 (-0.27%) | 21,800 |
| 23 Mar 2021 | USD | 11.8 | 11.96 | 11.21 | 11.21 | 11.21 | -0.47 (-4.02%) | 9,600 |
| 22 Mar 2021 | USD | 11.74 | 11.83 | 11.66 | 11.68 | 11.68 | -0.05 (-0.43%) | 6,000 |
| 19 Mar 2021 | USD | 12.04 | 12.04 | 11.63 | 11.73 | 11.73 | -0.23 (-1.92%) | 11,400 |
| 18 Mar 2021 | USD | 12.28 | 12.425 | 11.96 | 11.96 | 11.96 | -0.47 (-3.78%) | 9,000 |
| 17 Mar 2021 | USD | 12.304 | 12.75 | 12.304 | 12.43 | 12.43 | -0.33 (-2.59%) | 3,200 |
| 16 Mar 2021 | USD | 13.11 | 13.2 | 12.74 | 12.76 | 12.76 | -0.14 (-1.09%) | 13,300 |
| 15 Mar 2021 | USD | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.59 (+4.79%) | 97,600 |
| 12 Mar 2021 | USD | 12.18 | 12.6 | 12.18 | 12.31 | 12.31 | +0.11 (+0.90%) | 17,400 |
| 11 Mar 2021 | USD | 11.87 | 12.66 | 11.87 | 12.2 | 12.2 | +0.57 (+4.90%) | 48,700 |
| 10 Mar 2021 | USD | 11.86 | 11.99 | 11.5 | 11.63 | 11.63 | -0.05 (-0.43%) | 63,100 |
| 9 Mar 2021 | USD | 11.3 | 11.819 | 11.3 | 11.68 | 11.68 | +0.51 (+4.57%) | 35,100 |
| 8 Mar 2021 | USD | 11.35 | 11.75 | 11.05 | 11.17 | 11.17 | -0.36 (-3.12%) | 23,700 |
| 5 Mar 2021 | USD | 11.07 | 11.65 | 10.75 | 11.53 | 11.53 | +0.41 (+3.69%) | 68,600 |
| 4 Mar 2021 | USD | 11.207 | 11.739 | 10.66 | 11.12 | 11.12 | -0.26 (-2.28%) | 166,800 |
| 3 Mar 2021 | USD | 12.44 | 12.44 | 11.16 | 11.38 | 11.38 | -1.04 (-8.37%) | 61,900 |
| 2 Mar 2021 | USD | 13.03 | 13.176 | 12.3 | 12.42 | 12.42 | -0.49 (-3.80%) | 280,900 |
| 1 Mar 2021 | USD | 12.92 | 13 | 12.67 | 12.91 | 12.91 | +0.21 (+1.65%) | 99,300 |
| 26 Feb 2021 | USD | 12.7 | 12.8 | 12.42 | 12.7 | 12.7 | -0.37 (-2.83%) | 81,600 |
| 25 Feb 2021 | USD | 13.24 | 13.24 | 12.75 | 13.07 | 13.07 | -0.15 (-1.13%) | 49,600 |
| 24 Feb 2021 | USD | 13.15 | 13.39 | 12.76 | 13.22 | 13.22 | +0.12 (+0.92%) | 134,800 |
| 23 Feb 2021 | USD | 13.54 | 13.54 | 12.5 | 13.1 | 13.1 | -0.49 (-3.61%) | 77,800 |
| 22 Feb 2021 | USD | 13.59 | 14.25 | 13.58 | 13.59 | 13.59 | +0.04 (+0.30%) | 43,200 |
| 19 Feb 2021 | USD | 13.87 | 14.05 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 40,100 |
| 18 Feb 2021 | USD | 13.95 | 14.005 | 13.71 | 13.71 | 13.71 | -0.34 (-2.42%) | 28,500 |
