| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 14.33 | 14.33 | 13.67 | 14.05 | 14.05 | -0.34 (-2.36%) | 151,200 |
| 16 Feb 2021 | USD | 14.3 | 14.39 | 13.864 | 14.39 | 14.39 | +0.05 (+0.35%) | 133,700 |
| 12 Feb 2021 | USD | 13.94 | 14.34 | 13.65 | 14.34 | 14.34 | +0.44 (+3.17%) | 70,000 |
| 11 Feb 2021 | USD | 14.49 | 14.49 | 13.79 | 13.9 | 13.9 | -0.6 (-4.14%) | 118,200 |
| 10 Feb 2021 | USD | 14.62 | 14.76 | 13.872 | 14.5 | 14.5 | -0.16 (-1.09%) | 446,600 |
| 9 Feb 2021 | USD | 14.67 | 15.12 | 14.5 | 14.66 | 14.66 | -0.14 (-0.95%) | 83,900 |
| 8 Feb 2021 | USD | 14.5 | 15.11 | 14.49 | 14.8 | 14.8 | +0.53 (+3.71%) | 204,200 |
| 5 Feb 2021 | USD | 14.85 | 15.005 | 14.19 | 14.27 | 14.27 | -0.48 (-3.25%) | 259,000 |
| 4 Feb 2021 | USD | 15.53 | 15.63 | 14.64 | 14.75 | 14.75 | -0.85 (-5.45%) | 912,900 |
| 3 Feb 2021 | USD | 15.6 | 15.739 | 14.97 | 15.6 | 15.6 | +1.62 (+11.59%) | 2,074,500 |
| 2 Feb 2021 | USD | 14.13 | 14.37 | 13.91 | 13.98 | 13.98 | -0.1 (-0.71%) | 319,600 |
| 1 Feb 2021 | USD | 13.18 | 14.77 | 13.18 | 14.08 | 14.08 | +1.13 (+8.73%) | 487,900 |
| 29 Jan 2021 | USD | 12.98 | 13.62 | 12.89 | 12.95 | 12.95 | -0.05 (-0.38%) | 372,400 |
| 28 Jan 2021 | USD | 12.82 | 13.02 | 12.5 | 13 | 13 | +0.63 (+5.09%) | 988,500 |
| 27 Jan 2021 | USD | 12.86 | 12.86 | 12.16 | 12.37 | 12.37 | -0.83 (-6.29%) | 572,600 |
| 26 Jan 2021 | USD | 13.83 | 14.04 | 13.13 | 13.2 | 13.2 | -0.51 (-3.72%) | 362,390 |
| 25 Jan 2021 | USD | 14.52 | 14.8492 | 13.66 | 13.71 | 13.71 | -0.69 (-4.79%) | 227,973 |
| 22 Jan 2021 | USD | 14.21 | 14.53 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 567,791 |
| 21 Jan 2021 | USD | 14.25 | 14.88 | 13.99 | 14.1 | 14.1 | -0.9 (-6%) | 1,642,792 |
| 20 Jan 2021 | USD | 11.2 | 15.06 | 11.14 | 15 | 15 | +3.88 (+34.89%) | 2,883,883 |
| 19 Jan 2021 | USD | 11.18 | 11.18 | 11.09 | 11.12 | 11.12 | -0.06 (-0.54%) | 518,998 |
| 15 Jan 2021 | USD | 11.39 | 11.47 | 11.18 | 11.18 | 11.18 | -0.16 (-1.41%) | 506,031 |
| 14 Jan 2021 | USD | 11.3 | 11.53 | 11.3 | 11.34 | 11.34 | +0.16 (+1.43%) | 501,693 |
| 13 Jan 2021 | USD | 11.4 | 11.41 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 485,592 |
| 12 Jan 2021 | USD | 11.09 | 11.43 | 11.0821 | 11.35 | 11.35 | +0.34 (+3.09%) | 96,886 |
| 11 Jan 2021 | USD | 10.88 | 11.05 | 10.88 | 11.01 | 11.01 | +0.09 (+0.82%) | 161,040 |
| 8 Jan 2021 | USD | 10.95 | 11.05 | 10.91 | 10.92 | 10.92 | +0.06 (+0.55%) | 69,587 |
| 7 Jan 2021 | USD | 10.9 | 10.9 | 10.7501 | 10.86 | 10.86 | -0.03 (-0.28%) | 10,055 |
| 6 Jan 2021 | USD | 10.94 | 11.03 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 192,183 |
| 5 Jan 2021 | USD | 11.15 | 11.15 | 10.92 | 10.98 | 10.98 | -0.03 (-0.27%) | 74,789 |
