| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 11 | 11.15 | 10.98 | 11.01 | 11.01 | +0.14 (+1.29%) | 196,173 |
| 31 Dec 2020 | USD | 10.93 | 11 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 291,468 |
| 30 Dec 2020 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 40,892 |
| 29 Dec 2020 | USD | 11.1 | 11.15 | 10.93 | 10.93 | 10.93 | -0.14 (-1.26%) | 260,252 |
| 28 Dec 2020 | USD | 11 | 11.13 | 10.85 | 11.07 | 11.07 | +0.22 (+2.03%) | 547,112 |
| 24 Dec 2020 | USD | 10.97 | 10.99 | 10.26 | 10.85 | 10.85 | 0.0 (0.0%) | 247,700 |
| 23 Dec 2020 | USD | 10.75 | 11 | 10.72 | 10.85 | 10.85 | +0.13 (+1.21%) | 645,400 |
| 22 Dec 2020 | USD | 10.65 | 10.92 | 10.625 | 10.72 | 10.72 | +0.11 (+1.04%) | 311,200 |
| 21 Dec 2020 | USD | 10.63 | 10.65 | 10.6 | 10.61 | 10.61 | +0.04 (+0.38%) | 68,300 |
| 18 Dec 2020 | USD | 10.62 | 10.62 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 22,398 |
| 17 Dec 2020 | USD | 10.544 | 10.56 | 10.53 | 10.54 | 10.54 | +0.08 (+0.76%) | 24,500 |
| 16 Dec 2020 | USD | 10.403 | 10.51 | 10.399 | 10.46 | 10.46 | +0.06 (+0.58%) | 31,300 |
| 15 Dec 2020 | USD | 10.55 | 10.55 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 2,000 |
| 14 Dec 2020 | USD | 10.64 | 10.65 | 10.47 | 10.54 | 10.54 | -0.04 (-0.38%) | 178,200 |
| 11 Dec 2020 | USD | 10.5 | 10.71 | 10.45 | 10.58 | 10.58 | +0.22 (+2.12%) | 246,400 |
| 10 Dec 2020 | USD | 10.4 | 10.45 | 10.32 | 10.36 | 10.36 | +0.01 (+0.10%) | 5,700 |
| 9 Dec 2020 | USD | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 21,100 |
| 8 Dec 2020 | USD | 10.45 | 10.45 | 10.33 | 10.4 | 10.4 | -0.01 (-0.10%) | 68,800 |
| 7 Dec 2020 | USD | 10.45 | 10.45 | 10.406 | 10.41 | 10.41 | +0.06 (+0.58%) | 47,600 |
| 4 Dec 2020 | USD | 10.3 | 10.4 | 10.27 | 10.35 | 10.35 | +0.06 (+0.58%) | 307,800 |
| 3 Dec 2020 | USD | 10.25 | 10.29 | 10.2 | 10.29 | 10.29 | +0.09 (+0.88%) | 80,000 |
| 2 Dec 2020 | USD | 10.2 | 10.25 | 10.18 | 10.2 | 10.2 | +0.05 (+0.49%) | 195,100 |
| 1 Dec 2020 | USD | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 436,000 |
| 30 Nov 2020 | USD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | +0.1 (+0.99%) | 212,500 |
| 27 Nov 2020 | USD | 10.06 | 10.106 | 10.06 | 10.1 | 10.1 | +0.05 (+0.50%) | 113,100 |
| 25 Nov 2020 | USD | 10 | 10.09 | 9.95 | 10.05 | 10.05 | +0.052 (+0.52%) | 638,400 |
| 24 Nov 2020 | USD | 9.98 | 10.05 | 9.98 | 9.998 | 9.998 | -0.012 (-0.12%) | 316,800 |
| 23 Nov 2020 | USD | 10.04 | 10.04 | 9.961 | 10.01 | 10.01 | +0.01 (+0.10%) | 277,500 |
| 20 Nov 2020 | USD | 9.93 | 10.01 | 9.93 | 10 | 10 | +0.02 (+0.20%) | 29,700 |
| 19 Nov 2020 | USD | 9.99 | 10 | 9.975 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,600 |
