Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 10 | 10.03 | 9.96 | 10 | 10 | +0.03 (+0.30%) | 114,500 |
17 Nov 2020 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,085 |
16 Nov 2020 | USD | 10 | 10.04 | 9.94 | 10 | 10 | 0.0 (0.0%) | 20,189 |
13 Nov 2020 | USD | 9.965 | 10 | 9.965 | 10 | 10 | +0.06 (+0.60%) | 200 |
12 Nov 2020 | USD | 10.02 | 10.02 | 9.93 | 9.94 | 9.94 | -0.045 (-0.45%) | 11,000 |
11 Nov 2020 | USD | 9.98 | 9.985 | 9.979 | 9.985 | 9.985 | +0.014 (+0.14%) | 1,600 |
10 Nov 2020 | USD | 10.03 | 10.03 | 9.96 | 9.971 | 9.971 | +0.001 (+0.01%) | 9,500 |
9 Nov 2020 | USD | 9.91 | 10.04 | 9.91 | 9.97 | 9.97 | 0.0 (0.0%) | 11,300 |
6 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 175,500 |
4 Nov 2020 | USD | 9.91 | 9.96 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 280,300 |
3 Nov 2020 | USD | 9.9 | 9.96 | 9.88 | 9.94 | 9.94 | +0.04 (+0.40%) | 434,300 |
2 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 447,400 |
30 Oct 2020 | USD | 9.99 | 9.99 | 9.87 | 9.92 | 9.92 | -0.07 (-0.70%) | 63,400 |
29 Oct 2020 | USD | 9.908 | 10.04 | 9.9 | 9.99 | 9.99 | +0.04 (+0.40%) | 142,900 |
28 Oct 2020 | USD | 9.95 | 9.97 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 283,200 |
27 Oct 2020 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 800 |
26 Oct 2020 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 53,300 |
23 Oct 2020 | USD | 9.927 | 9.93 | 9.92 | 9.92 | 9.92 | -0.023 (-0.23%) | 4,500 |
22 Oct 2020 | USD | 9.94 | 9.95 | 9.936 | 9.943 | 9.943 | +0.003 (+0.03%) | 6,100 |
21 Oct 2020 | USD | 9.95 | 9.978 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 134,800 |
20 Oct 2020 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,600 |
19 Oct 2020 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 17,300 |
16 Oct 2020 | USD | 9.969 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,024,500 |
15 Oct 2020 | USD | 9.96 | 9.96 | 9.943 | 9.95 | 9.95 | -0.005 (-0.05%) | 126,100 |
14 Oct 2020 | USD | 9.96 | 9.98 | 9.945 | 9.955 | 9.955 | +0.005 (+0.05%) | 9,000 |
13 Oct 2020 | USD | 9.98 | 9.98 | 9.945 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,700 |
12 Oct 2020 | USD | 9.975 | 9.98 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 141,800 |
9 Oct 2020 | USD | 10 | 10 | 9.946 | 9.96 | 9.96 | -0.01 (-0.10%) | 224,400 |
8 Oct 2020 | USD | 9.99 | 9.99 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 582,800 |