| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 9.95 | 9.96 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 152,300 |
| 6 Oct 2020 | USD | 9.98 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 17,600 |
| 5 Oct 2020 | USD | 9.99 | 9.99 | 9.81 | 9.95 | 9.95 | -0.02 (-0.20%) | 107,800 |
| 2 Oct 2020 | USD | 9.9989 | 10.04 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 152,059 |
| 1 Oct 2020 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 609,500 |
| 30 Sep 2020 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 168,900 |
| 29 Sep 2020 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,300 |
| 28 Sep 2020 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 21,800 |
| 25 Sep 2020 | USD | 10.015 | 10.04 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 91,100 |
| 24 Sep 2020 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 435,000 |
| 23 Sep 2020 | USD | 10.04 | 10.04 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 450,900 |
| 22 Sep 2020 | USD | 10.034 | 10.04 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 773,600 |
| 21 Sep 2020 | USD | 10.06 | 10.06 | 10.02 | 10.025 | 10.025 | -0.025 (-0.25%) | 37,600 |
| 18 Sep 2020 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 847,500 |
| 17 Sep 2020 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,083,900 |
| 16 Sep 2020 | USD | 10.05 | 10.05 | 10.037 | 10.04 | 10.04 | 0.0 (0.0%) | 37,700 |
| 15 Sep 2020 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 39,000 |
| 14 Sep 2020 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 106,200 |
| 11 Sep 2020 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 169,000 |
| 10 Sep 2020 | USD | 10.025 | 10.025 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,256,200 |
| 9 Sep 2020 | USD | 10 | 10.02 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,296,100 |
| 8 Sep 2020 | USD | 10 | 10.03 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 2,013,500 |
| 4 Sep 2020 | USD | 9.97 | 10.0428 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 646,087 |
| 3 Sep 2020 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.042 (+0.42%) | 471,000 |
| 2 Sep 2020 | USD | 9.96 | 9.97 | 9.93 | 9.958 | 9.958 | -0.002 (-0.02%) | 387,300 |
| 1 Sep 2020 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 243,300 |
| 31 Aug 2020 | USD | 9.94 | 10 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,314,900 |
| 28 Aug 2020 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,102,100 |
| 27 Aug 2020 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 1,625,400 |
