FTAC Parnassus Acquisition Cor Recent Share Price (USX:FTPAW)

USX:FTPAW - FTAC Parnassus Acquisition Corp FTAC Parnassus Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	0.0033	0.5382	0.0024	0.0033	0.0033	+0.003 (+725.00%)	2,214,915
14 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,000
13 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
9 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10
8 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
7 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
6 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
3 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
2 Mar 2023	USD	0.0049	0.0049	0.0004	0.0004	0.0004	-0 (-20%)	0
1 Mar 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	31,900
28 Feb 2023	USD	0.0025	0.0025	0.0005	0.0005	0.0005	-0.002 (-80%)	93,799
27 Feb 2023	USD	0.0031	0.0031	0.0025	0.0025	0.0025	-0.001 (-21.87%)	19,141
24 Feb 2023	USD	0.0031	0.0033	0.0031	0.0032	0.0032	-0.002 (-31.91%)	28,012
23 Feb 2023	USD	0.0032	0.0204	0.0032	0.0047	0.0047	+0.001 (+11.90%)	28,616
22 Feb 2023	USD	0.0045	0.0045	0.0042	0.0042	0.0042	-0.003 (-43.24%)	16,500
21 Feb 2023	USD	0.03	0.0424	0.0039	0.0074	0.0074	-0.073 (-90.80%)	126,687
17 Feb 2023	USD	0.0804	0.0804	0.0804	0.0804	0.0804	0.0 (0.0%)	72
16 Feb 2023	USD	0.1191	0.2366	0.0649	0.0804	0.0804	+0 (+0.50%)	7,932
15 Feb 2023	USD	0.0551	0.2235	0.0551	0.08	0.08	+0.012 (+17.82%)	34,109
14 Feb 2023	USD	0.1023	0.2217	0.0581	0.0679	0.0679	+0.003 (+4.14%)	11,667
13 Feb 2023	USD	0.07	0.072	0.0457	0.0652	0.0652	-0.007 (-9.44%)	10,314
10 Feb 2023	USD	0.06	0.1877	0.0551	0.072	0.072	-0.003 (-4%)	8,406
9 Feb 2023	USD	0.0442	0.2227	0.0442	0.075	0.075	-0.002 (-2.85%)	10,485
8 Feb 2023	USD	0.0772	0.0772	0.0772	0.0772	0.0772	0.0 (0.0%)	40
7 Feb 2023	USD	0.3798	0.3798	0.0678	0.0772	0.0772	+0.022 (+41.13%)	17,489
6 Feb 2023	USD	0.2127	0.2127	0.0547	0.0547	0.0547	-0.012 (-17.87%)	3,114
3 Feb 2023	USD	0.08	0.08	0.0666	0.0666	0.0666	-0.013 (-16.75%)	442
2 Feb 2023	USD	0.3972	0.3973	0.0762	0.08	0.08	-0.017 (-17.70%)	17,359
1 Feb 2023	USD	0.1829	0.2129	0.046	0.0972	0.0972	+0.032 (+49.77%)	2,702

First
1
2
3
4
5
Last

Unicorn Response |