Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | +0.08 (+13.32%) | 36 |
8 Feb 2022 | USD | 0.6 | 0.6005 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,403 |
7 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.6799 | 0.6999 | 0.605 | 0.65 | 0.65 | +0.1 (+18.12%) | 0 |
31 Jan 2022 | USD | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.5503 | 0.5503 | 0.5303 | 0.5503 | 0.5503 | -0.15 (-21.39%) | 0 |
27 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 44 |
26 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.64%) | 0 |
25 Jan 2022 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.84 | 0.8499 | 0.84 | 0.8499 | 0.8499 | -0.05 (-5.57%) | 379 |
21 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20 |
19 Jan 2022 | USD | 0.9001 | 0.9001 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 1,265 |
18 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 600 |
4 Jan 2022 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | -0.013 (-1.20%) | 0 |