Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 1 | 1.15 | 0.95 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,022 |
6 Oct 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.1 | 1.17 | 1.09 | 1.17 | 1.17 | +0.07 (+6.36%) | 63,868 |
4 Oct 2021 | USD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.14 (+14.60%) | 26,601 |
1 Oct 2021 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.9401 | 0.9599 | 0.9401 | 0.9599 | 0.9599 | -0.04 (-4.01%) | 12,833 |
21 Sep 2021 | USD | 0.98 | 1.05 | 0.98 | 1 | 1 | +0.09 (+9.89%) | 4,980 |
20 Sep 2021 | USD | 0.91 | 0.9899 | 0.9001 | 0.91 | 0.91 | 0.0 (0.0%) | 3,098 |
17 Sep 2021 | USD | 0.88 | 0.91 | 0.8021 | 0.91 | 0.91 | -0.08 (-8.08%) | 7,099 |
16 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.11 (+12.50%) | 100 |
15 Sep 2021 | USD | 1.06 | 1.06 | 0.88 | 0.88 | 0.88 | -0.033 (-3.64%) | 284,969 |
14 Sep 2021 | USD | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | -0.097 (-9.58%) | 8 |
13 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.35 | 1.4 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 8 |
3 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.22 (+22.44%) | 950 |
2 Sep 2021 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.07 | 1.14 | 0.9801 | 0.9801 | 0.9801 | +0.08 (+8.90%) | 864 |
30 Aug 2021 | USD | 0.8731 | 1.15 | 0.8731 | 0.9 | 0.9 | +0.004 (+0.39%) | 9,176 |
27 Aug 2021 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.0 (0.0%) | 49 |