Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.8731 | 0.9 | 0.8731 | 0.8965 | 0.8965 | -0.254 (-22.04%) | 856 |
24 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.18 | 1.18 | 1.1 | 1.15 | 1.15 | -0.08 (-6.50%) | 8,200 |
20 Aug 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 45 |
19 Aug 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 294 |
18 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.4 | 1.45 | 1.2 | 1.22 | 1.22 | -0.052 (-4.09%) | 24,128 |
13 Aug 2021 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | +0.042 (+3.41%) | 100 |
9 Aug 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 100 |
5 Aug 2021 | USD | 1.2 | 1.2107 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 10,859 |
4 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.21 | 1.37 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 510 |
2 Aug 2021 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 765 |
30 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 111 |
29 Jul 2021 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.08 (+6.61%) | 60,590 |
28 Jul 2021 | USD | 1.4 | 1.4 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 225 |
27 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.25 | 1.25 | 1.14 | 1.2 | 1.2 | -0.1 (-7.69%) | 3,115 |
21 Jul 2021 | USD | 1.21 | 1.2999 | 1.2 | 1.2999 | 1.2999 | +0.1 (+8.33%) | 998 |
20 Jul 2021 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,620 |
19 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 214 |
16 Jul 2021 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 900 |
15 Jul 2021 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 3,425 |