Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,464 |
12 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,199 |
9 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 675 |
8 Jul 2021 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 18,142 |
7 Jul 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.11 (+9.91%) | 218 |
2 Jul 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.2 (-15.27%) | 839 |
29 Jun 2021 | USD | 1.31 | 1.31 | 1.2 | 1.31 | 1.31 | 0.0 (0.0%) | 182 |
28 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 182 |
22 Jun 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 113 |
21 Jun 2021 | USD | 1.38 | 1.39 | 1.3 | 1.33 | 1.33 | +0.094 (+7.63%) | 18,910 |
18 Jun 2021 | USD | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | -0.864 (-41.16%) | 538 |
15 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 800 |
14 Jun 2021 | USD | 2.02 | 2.08 | 1.99 | 1.99 | 1.99 | +0.72 (+56.69%) | 770 |
11 Jun 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.24 (+23.30%) | 300 |
8 Jun 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.36 (-25.90%) | 801 |