Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1 |
28 May 2021 | USD | 0.95 | 1.39 | 0.95 | 1.39 | 1.39 | +0.39 (+39.00%) | 48,686 |
27 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,000 |
26 May 2021 | USD | 1.1 | 1.1 | 0.9901 | 1.1 | 1.1 | -0.13 (-10.57%) | 25,637 |
25 May 2021 | USD | 0.789 | 1.23 | 0.75 | 1.23 | 1.23 | +0.44 (+55.70%) | 18,697 |
24 May 2021 | USD | 0.68 | 0.79 | 0.6502 | 0.79 | 0.79 | +0.08 (+11.25%) | 175,949 |
21 May 2021 | USD | 0.71 | 0.7296 | 0.61 | 0.7101 | 0.7101 | +0 (+0.01%) | 88,987 |
20 May 2021 | USD | 0.7301 | 0.7301 | 0.6982 | 0.71 | 0.71 | -0.03 (-4.05%) | 56,044 |
19 May 2021 | USD | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | -0.12 (-13.95%) | 10,225 |
18 May 2021 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
17 May 2021 | USD | 0.8601 | 0.8601 | 0.86 | 0.86 | 0.86 | -0.01 (-1.16%) | 1,325 |
14 May 2021 | USD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.0 (0.0%) | 2 |
11 May 2021 | USD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | -0.13 (-12.99%) | 375 |
10 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 1,000 |