Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.1554 | 0.1554 | 0.0368 | 0.0649 | 0.0649 | +0.015 (+29.80%) | 10,520 |
30 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-8.09%) | 1,812 |
27 Jan 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1204 | 0.1204 | 0.0544 | 0.0544 | 0.0544 | -0.116 (-68%) | 1,600 |
25 Jan 2023 | USD | 0.2402 | 0.2544 | 0.17 | 0.17 | 0.17 | +0.039 (+30.07%) | 11,029 |
24 Jan 2023 | USD | 0.2055 | 0.2227 | 0.1307 | 0.1307 | 0.1307 | +0.031 (+30.83%) | 5,330 |
23 Jan 2023 | USD | 0.0401 | 0.0999 | 0.0401 | 0.0999 | 0.0999 | +0.07 (+233.00%) | 3,341 |
20 Jan 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.02 (+206.12%) | 4,900 |
19 Jan 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0.029 (-74.87%) | 6 |
12 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.019 (+95%) | 401 |
30 Dec 2022 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.009 (-32.20%) | 820 |
29 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.02 | 0.0295 | 0.0193 | 0.0295 | 0.0295 | +0.009 (+47.50%) | 0 |
22 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 21,500 |
19 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |